IBERVALLES SOCIMI, S.A.
|
6,300 |
|
25/01/2024, 15:00 |
|
6,300 |
6,300 |
|
+Info
|
DERECHOS VIDRALA, S.A.
|
3,600 |
|
02/11/2023, 16:35 |
|
|
|
20,000 |
+Info
|
ACS,ACTIVIDADES DE CONSTRUCCION
|
39,840 |
+0,20% |
17/05/2024, 15:35 |
39,560 |
39,520 |
40,080 |
535.216,000 |
+Info
|
AM LOCALES PROPERTY SOCIMI, S.A
|
21,800 |
|
07/11/2023, 15:00 |
|
21,800 |
21,800 |
|
+Info
|
ARRIENDA RENTAL PROPERTIES SOCI
|
2,920 |
|
27/02/2024, 11:00 |
|
2,920 |
2,920 |
228.865,000 |
+Info
|
ACCIONA, S.A.
|
122,500 |
-1,45% |
17/05/2024, 15:38 |
123,700 |
122,100 |
123,800 |
59.224,000 |
+Info
|
ACCION DJ EUROSTOXX50 ETF,F.I.
|
51,470 |
-0,21% |
17/05/2024, 14:10 |
51,430 |
51,300 |
51,430 |
1.424,000 |
+Info
|
ACCION IBEX 35 ETF F.I. COTIZAD
|
11,528 |
+0,61% |
17/05/2024, 15:24 |
11,490 |
11,466 |
11,556 |
114.870,000 |
+Info
|
ACERINOX, S.A.
|
10,500 |
-0,57% |
17/05/2024, 15:35 |
10,580 |
10,480 |
10,580 |
340.826,000 |
+Info
|
ADOLFO DOMINGUEZ, S.A.
|
5,480 |
|
17/05/2024, 10:03 |
5,320 |
5,320 |
5,460 |
315,000 |
+Info
|
ADRIANO CARE SOCIMI, S.A.
|
9,950 |
+4,74% |
17/05/2024, 10:00 |
9,950 |
9,950 |
9,950 |
3.476,000 |
+Info
|
ADVERO PROPERTIES SOCIMI, S.A.
|
10,900 |
|
23/01/2024, 11:00 |
|
10,900 |
10,900 |
|
+Info
|
AEDAS HOMES, S.A
|
20,200 |
+0,75% |
17/05/2024, 15:38 |
19,900 |
19,840 |
20,250 |
13.858,000 |
+Info
|
AENA, S.M.E., S.A.
|
178,800 |
-1,22% |
17/05/2024, 15:35 |
181,000 |
178,700 |
181,100 |
146.227,000 |
+Info
|
AETERNAL MENTIS, S.A.
|
9,000 |
|
16/05/2024, 14:00 |
|
8,550 |
8,550 |
1.115,000 |
+Info
|
AGILE CONTENT, S.A.
|
4,400 |
+4,76% |
17/05/2024, 15:05 |
4,260 |
4,260 |
4,400 |
1.747,000 |
+Info
|
AIRBUS
|
158,900 |
-0,23% |
17/05/2024, 15:35 |
158,000 |
158,000 |
159,400 |
1.779,000 |
+Info
|
AIRTIFICIAL INTELLIGENCE STRUCT
|
0,136 |
-0,29% |
17/05/2024, 15:35 |
0,138 |
0,133 |
0,140 |
2.684.140,000 |
+Info
|
ALANTRA PARTNERS, S.A.
|
9,180 |
+0,88% |
17/05/2024, 15:35 |
9,140 |
9,120 |
9,200 |
9.694,000 |
+Info
|
ALL IRON RE I SOCIMI, S.A.
|
9,950 |
+4,74% |
17/05/2024, 14:00 |
9,500 |
9,500 |
9,950 |
4.934,000 |
+Info
|
ALMIRALL S.A.
|
9,270 |
-0,48% |
17/05/2024, 15:35 |
9,260 |
9,230 |
9,435 |
171.941,000 |
+Info
|
ALQUIBER QUALITY, S.A.
|
9,250 |
+1,65% |
17/05/2024, 14:00 |
9,250 |
9,250 |
9,250 |
2.821,000 |
+Info
|
ALTIA CONSULTORES, S.A.
|
4,700 |
+0,43% |
17/05/2024, 10:00 |
4,700 |
4,700 |
4,700 |
1.150,000 |
+Info
|
AMREST HOLDINGS, S.E.
|
6,190 |
-1,28% |
17/05/2024, 15:35 |
6,190 |
6,120 |
6,190 |
589,000 |
+Info
|
AMADEUS IT GROUP, S.A.
|
65,580 |
-0,12% |
17/05/2024, 15:35 |
65,500 |
65,500 |
65,840 |
839.625,000 |
+Info
|
AMPER, S.A.
|
0,114 |
+0,53% |
17/05/2024, 15:35 |
0,115 |
0,111 |
0,115 |
6.469.779,000 |
+Info
|
AMUNDI IBEX 35 DOBLE APALANCADO
|
26,715 |
+0,45% |
17/05/2024, 15:01 |
26,500 |
26,500 |
26,810 |
19.611,000 |
+Info
|
AMUNDI IBEX 35 DOBLE INVERSO DI
|
0,991 |
-0,46% |
17/05/2024, 15:30 |
0,996 |
0,989 |
0,997 |
750.004,000 |
+Info
|
AMUNDI IBEX 35 (DR) UCITS ETF
|
115,560 |
+0,26% |
17/05/2024, 15:30 |
115,440 |
115,400 |
115,520 |
351,000 |
+Info
|
APERAM
|
27,040 |
+0,67% |
17/05/2024, 15:27 |
27,100 |
26,800 |
27,100 |
2.035,000 |
+Info
|
APLICACIONES Y TRATAMIENTOS DE
|
4,000 |
-1,96% |
17/05/2024, 14:00 |
4,000 |
4,000 |
4,000 |
3.619,000 |
+Info
|
APPLUS SERVICES, S.A.
|
12,720 |
+0,16% |
17/05/2024, 15:36 |
12,720 |
12,680 |
12,760 |
265.329,000 |
+Info
|
ARCELORMITTAL SA
|
24,280 |
-0,21% |
17/05/2024, 15:35 |
24,350 |
24,130 |
24,420 |
155.473,000 |
+Info
|
ARTECHE LANTEGI ELKARTEA, S.A.
|
4,860 |
|
17/05/2024, 15:35 |
4,840 |
4,840 |
4,840 |
211,000 |
+Info
|
ASTURIANA DE LAMINADOS, S.A
|
0,120 |
-7,69% |
17/05/2024, 15:37 |
0,128 |
0,110 |
0,131 |
1.206.972,000 |
+Info
|
ATOM HOTELES SOCIMI, S.A.
|
14,400 |
|
17/05/2024, 14:00 |
14,300 |
14,300 |
14,300 |
125,000 |
+Info
|
ATRESMEDIA CORPORACION DE MEDIO
|
4,940 |
+1,54% |
17/05/2024, 15:36 |
4,880 |
4,850 |
4,960 |
209.857,000 |
+Info
|
ATRYS HEALTH, S.A.
|
4,210 |
+7,12% |
17/05/2024, 15:44 |
3,970 |
3,950 |
4,440 |
430.218,000 |
+Info
|
AUDAX RENOVABLES, S.A.
|
1,960 |
+1,66% |
17/05/2024, 15:35 |
1,930 |
1,928 |
1,980 |
1.005.764,000 |
+Info
|
AXON PARTNERS GROUP, S.A.
|
14,600 |
|
16/05/2024, 14:00 |
|
14,600 |
14,600 |
76.043,000 |
+Info
|
AZARIA RENTAL SOCIMI, S.A.
|
8,700 |
|
20/07/2021, 10:00 |
8,700 |
8,700 |
8,700 |
580,000 |
+Info
|
AZKOYEN, S.A.
|
6,500 |
+0,62% |
17/05/2024, 15:35 |
6,440 |
6,440 |
6,500 |
14.266,000 |
+Info
|
FONDO DE CAPITAL RIESGO, BBVA C
|
|
|
08/03/2024, 17:01 |
|
|
|
|
+Info
|
BANCO BILBAO VIZCAYA ARGENTARIA
|
10,020 |
+0,46% |
17/05/2024, 15:38 |
9,900 |
9,880 |
10,060 |
12.116.828,000 |
+Info
|
BANCO SANTANDER S.A.
|
4,861 |
+1,17% |
17/05/2024, 15:36 |
4,776 |
4,775 |
4,861 |
38.445.716,000 |
+Info
|
BANCO DE SABADELL
|
1,889 |
+1,67% |
17/05/2024, 15:35 |
1,862 |
1,862 |
1,912 |
23.701.690,000 |
+Info
|
BANKINTER, S.A.
|
7,688 |
+2,37% |
17/05/2024, 15:35 |
7,528 |
7,528 |
7,688 |
3.053.130,000 |
+Info
|
BERKELEY ENERGIA LIMITED
|
0,216 |
+0,47% |
17/05/2024, 15:35 |
0,213 |
0,210 |
0,217 |
705.907,000 |
+Info
|
BIOTECHNOLOGY ASSETS, S.A.
|
0,340 |
-0,87% |
17/05/2024, 15:26 |
0,343 |
0,337 |
0,343 |
20.006,000 |
+Info
|
BODEGAS RIOJANAS,S.A.
|
4,240 |
-4,93% |
17/05/2024, 15:35 |
4,240 |
4,240 |
4,360 |
1.312,000 |
+Info
|