Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
IBERVALLES SOCIMI, S.A. 6,300 25/01/2024, 15:00 6,300 6,300
DERECHOS VIDRALA, S.A. 3,600 02/11/2023, 16:35 20,000
ACS,ACTIVIDADES DE CONSTRUCCION 39,830 -0,08% 18/03/2024, 08:01 40,000 39,900 40,000 3.234,000
AM LOCALES PROPERTY SOCIMI, S.A 21,800 07/11/2023, 15:00 21,800 21,800
ARRIENDA RENTAL PROPERTIES SOCI 2,920 27/02/2024, 11:00 2,920 2,920 105.630,000
ACCIONA, S.A. 112,800 -0,09% 18/03/2024, 08:04 113,300 112,800 113,450 1.838,000
ACCION DJ EUROSTOXX50 ETF,F.I. 49,995 +0,03% 18/03/2024, 08:01 49,995 49,995 49,995 58,000
ACCION IBEX 35 ETF F.I. COTIZAD 10,562 -0,25% 18/03/2024, 08:01 10,562 10,562 10,562 1.766,000
ACERINOX, S.A. 9,680 +0,41% 18/03/2024, 08:05 9,664 9,664 9,696 10.976,000
ADOLFO DOMINGUEZ, S.A. 4,460 18/03/2024, 08:00 4,460 4,460 4,460 10,000
ADRIANO CARE SOCIMI, S.A. 10,200 18/03/0016, 17:07 10,200 10,200 293.000,000
ADVERO PROPERTIES SOCIMI, S.A. 10,900 23/01/2024, 11:00 10,900 10,900
AEDAS HOMES, S.A 19,460 +3,62% 18/03/2024, 08:05 19,200 19,040 19,460 10.173,000
AENA, S.M.E., S.A. 177,800 -0,25% 18/03/2024, 08:02 178,000 177,850 178,350 4.152,000
AETERNAL MENTIS, S.A. 8,550 -5,00% 18/03/4810, 17:10 145,000
AGILE CONTENT, S.A. 4,400 +5,26% 18/03/8330, 17:10 5.800,000
AIRBUS 163,300 +0,26% 18/03/2024, 08:03 163,220 162,720 163,220 214,000
AIRTIFICIAL INTELLIGENCE STRUCT 0,130 -0,76% 18/03/2024, 08:00 0,130 0,130 0,130 299.906,000
ALANTRA PARTNERS, S.A. 8,840 +1,84% 18/03/0512, 17:10 240,000
ALL IRON RE I SOCIMI, S.A. 9,600 18/03/4027, 17:10 9,600 9,600 6.000,000
ALMIRALL S.A. 8,035 +0,44% 18/03/2024, 08:05 8,030 8,030 8,035 876,000
ALQUIBER QUALITY, S.A. 9,400 +0,53% 18/03/8422, 17:10 3.074,000
ALTIA CONSULTORES, S.A. 4,800 +2,13% 18/03/0415, 17:10 2.900,000
AMREST HOLDINGS, S.E. 5,940 +1,19% 18/03/2256, 17:10 5,940 5,940 3.000,000
AMADEUS IT GROUP, S.A. 57,760 +0,45% 18/03/2024, 08:03 57,620 57,480 57,960 8.432,000
AMPER, S.A. 0,076 +1,47% 18/03/2024, 08:00 0,076 0,076 0,076 40.001,000
AMUNDI IBEX 35 DOBLE APALANCADO 23,005 -0,13% 18/03/2024, 08:03 23,025 23,025 29.970,000
AMUNDI IBEX 35 DOBLE INVERSO DI 1,158 +0,19% 18/03/2024, 08:05 1,157 1,158 5.502,000
AMUNDI IBEX 35 (DR) UCITS ETF 106,360 -0,06% 18/03/2024, 08:03 106,500 106,500 150,000
APERAM 27,700 -0,54% 18/03/2024, 08:00 27,700 27,700 27,700 6,000
APLICACIONES Y TRATAMIENTOS DE 2,920 -3,31% 18/03/4810, 17:10 3.915,000
APPLUS SERVICES, S.A. 11,220 -0,71% 18/03/2024, 08:00 11,220 11,220 11,220 461,000
ARCELORMITTAL SA 24,400 +0,72% 18/03/2024, 08:05 24,240 24,240 24,400 1.765,000
ARTECHE LANTEGI ELKARTEA, S.A. 4,000 +3,63% 18/03/2024, 08:00 4,000 4,000 4,000 1.262,000
ASTURIANA DE LAMINADOS, S.A 0,179 +2,88% 18/03/2024, 08:01 0,174 0,174 0,174 7.500,000
ATOM HOTELES SOCIMI, S.A. 11,600 18/03/8422, 17:10 11,600 11,600 2.010,000
ATRESMEDIA CORPORACION DE MEDIO 4,090 -0,34% 18/03/2024, 08:04 4,092 4,090 4,094 36.078,000
ATRYS HEALTH, S.A. 3,090 18/03/2024, 08:00 3,090 3,090 3,090 369,000
AUDAX RENOVABLES, S.A. 1,408 +1,44% 18/03/2024, 08:00 1,408 1,408 1,408 24.072,000
AXON PARTNERS GROUP, S.A. 16,900 18/03/8422, 17:10 2.900,000
AZARIA RENTAL SOCIMI, S.A. 8,700 20/07/2021, 10:00 8,700 8,700 8,700 580,000
AZKOYEN, S.A. 6,020 18/03/2566, 17:10 11.580,000
FONDO DE CAPITAL RIESGO, BBVA C 08/03/2024, 17:01
BANCO BILBAO VIZCAYA ARGENTARIA 10,465 +0,48% 18/03/2024, 08:05 10,420 10,410 10,480 370.769,000
BANCO SANTANDER S.A. 4,108 -0,24% 18/03/2024, 08:05 4,107 4,093 4,110 800.865,000
BANCO DE SABADELL 1,386 +0,54% 18/03/2024, 08:05 1,375 1,367 1,386 1.172.276,000
BANKINTER, S.A. 6,592 +0,30% 18/03/2024, 08:05 6,602 6,574 6,604 157.389,000
BERKELEY ENERGIA LIMITED 0,168 +0,72% 18/03/2024, 08:04 0,170 0,168 0,170 39.788,000
BIOTECHNOLOGY ASSETS, S.A. 0,385 +1,32% 18/03/9555, 17:10 192.420,000
BODEGAS RIOJANAS,S.A. 4,300 +0,47% 18/03/2024, 08:00 4,300 4,300 4,300 72,000