Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
CMO.MC,0P0000CDKF,0 8,490 23/07/2024, 20:00 +Info
HBX GROUP INTERNATIONAL PLC 10,880 16/07/2025, 07:21 11,020 10,860 11,020 +Info
COX ABG GROUP, S.A. 10,400 +1,46% 16/07/2025, 07:24 10,250 10,200 10,500 +Info
EURO CERVANTES SOCIMI, S.A.U. 31,200 16/07/9225, 17:40 31,200 31,200 +Info
CIRSA ENTERPRISES, S.A. 14,960 -0,27% 16/07/2025, 07:08 15,020 14,960 15,020 +Info
DERECHOS VIDRALA, S.A. 4,660 16/07/3076, 17:32 4,685 4,660 4,660 +Info
DERECHOS VISCOFAN, S.A. 1,690 16/07/2929, 17:48 1,690 1,690 +Info
ACS,ACTIVIDADES DE CONSTRUCCION 56,300 +1,08% 16/07/2025, 07:24 55,650 55,650 56,300 +Info
YAML.MC,0P0001KEOL,0 17/07/2024, 16:01 21,800 21,800 +Info
ARRIENDA RENTAL PROPERTIES SOCI 2,920 10/07/2025, 10:00 2,920 2,920 +Info
ACCIONA, S.A. 157,400 +0,38% 16/07/2025, 07:24 156,000 156,000 157,400 +Info
ACCION DJ EUROSTOXX50 ETF,F.I. 54,390 -0,55% 16/07/2025, 07:01 54,390 54,390 54,390 +Info
ACCION IBEX 35 ETF F.I. COTIZAD 14,222 +0,28% 16/07/2025, 07:24 14,226 14,214 14,226 +Info
ACERINOX, S.A. 10,700 -1,20% 16/07/2025, 07:24 10,860 10,550 10,860 +Info
ADOLFO DOMINGUEZ, S.A. 4,720 -1,67% 16/07/3720, 17:52 4,740 4,720 4,720 +Info
ADRIANO CARE SOCIMI, S.A. 9,750 +0,52% 30/06/2025, 14:00 9,750 9,750 +Info
ADVERO PROPERTIES SOCIMI, S.A. 13,100 16/07/1630, 17:52 13,100 13,100 13,100 +Info
AEDAS HOMES, S.A 21,750 +0,93% 16/07/2025, 07:17 21,550 21,550 21,750 +Info
AENA, S.M.E., S.A. 23,490 +2,35% 16/07/2025, 07:24 23,415 23,355 23,540 +Info
AETERNAL MENTIS, S.A. 8,250 -3,51% 16/07/8018, 17:52 8,250 8,250 8,250 +Info
AGILE CONTENT, S.A. 2,240 +3,70% 16/07/2025, 07:00 2,240 2,240 2,240 +Info
AIRBUS 179,440 -0,47% 16/07/2025, 07:20 178,880 178,880 179,500 +Info
AIRTIFICIAL INTELLIGENCE STRUCT 0,114 +1,07% 16/07/2025, 07:13 0,112 0,112 0,114 +Info
ALANTRA PARTNERS, S.A. 8,120 +2,78% 16/07/2025, 07:15 8,180 8,120 8,180 +Info
ALL IRON RE I SOCIMI, S.A. 12,400 +1,64% 16/07/8018, 17:52 12,300 12,400 12,400 +Info
ALMIRALL S.A. 10,560 -2,04% 16/07/2025, 07:22 10,600 10,540 10,680 +Info
ALQUIBER QUALITY, S.A. 12,300 16/07/8018, 17:52 12,300 12,300 12,300 +Info
ALTIA CONSULTORES, S.A. 6,400 11/07/2025, 14:00 6,400 6,400 +Info
AMREST HOLDINGS, S.E. 3,705 -0,13% 16/07/3720, 17:52 3,660 3,705 3,705 +Info
AMADEUS IT GROUP, S.A. 71,000 +0,23% 16/07/2025, 07:24 70,380 70,360 71,200 +Info
AMPER, S.A. 0,142 -0,98% 16/07/2025, 07:24 0,143 0,140 0,145 +Info
AMUNDI IBEX 35 DOBLE APALANCADO 41,050 +0,40% 16/07/2025, 07:12 40,935 40,935 41,050 +Info
AMUNDI IBEX 35 DOBLE INVERSO DI 0,600 -0,23% 16/07/2025, 07:06 0,598 0,597 0,600 +Info
AMUNDI IBEX 35 (DR) UCITS ETF 144,760 +0,17% 16/07/2025, 07:01 144,760 144,760 144,760 +Info
APERAM 26,720 -2,27% 16/07/2025, 07:17 27,200 26,600 27,200 +Info
APLICACIONES Y TRATAMIENTOS DE 4,260 16/07/8018, 17:52 4,300 4,260 4,260 +Info
APPLUS SERVICES, S.A. 12,700 15/11/2024, 16:35 12,700 12,700 +Info
ARCELORMITTAL SA 28,420 -1,35% 16/07/2025, 07:22 28,420 28,270 28,490 +Info
ARTECHE LANTEGI ELKARTEA, S.A. 11,600 +0,87% 16/07/2025, 07:07 11,600 11,500 11,600 +Info
ASTURIANA DE LAMINADOS, S.A 0,114 16/07/3720, 17:52 0,116 0,114 0,114 +Info
ATOM HOTELES SOCIMI, S.A. 14,100 +9,30% 16/07/8018, 17:52 14,100 14,100 14,100 +Info
ATRESMEDIA CORPORACION DE MEDIO 5,110 -0,20% 16/07/2025, 07:21 5,110 5,110 5,110 +Info
ATRYS HEALTH, S.A. 2,930 +0,34% 16/07/2025, 07:11 2,950 2,930 2,960 +Info
AUDAX RENOVABLES, S.A. 1,506 +1,07% 16/07/2025, 07:24 1,492 1,492 1,506 +Info
AXON PARTNERS GROUP, S.A. 16,500 16/07/8018, 17:52 16,500 16,500 16,500 +Info
AZARIA RENTAL SOCIMI, S.A. 8,400 10/02/2025, 11:00 8,500 8,500 +Info
AZKOYEN, S.A. 8,520 -2,29% 16/07/2025, 07:03 8,460 8,460 8,520 +Info
CAPRI.MC,0P0000J33F,0 16/07/5670, 17:51 +Info
BANCO BILBAO VIZCAYA ARGENTARIA 12,720 -0,20% 16/07/2025, 07:24 12,700 12,700 12,750 +Info
BANCO SANTANDER S.A. 7,176 +0,45% 16/07/2025, 07:24 7,130 7,130 7,188 +Info