Accedi

Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Vol
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 219.676,000 +Info
GREENVOLT DS 2022 0,266 18/05/7051, 16:56 0,260 0,252 0,300 1.111.226,000 +Info
ALTRI SGPS 5,520 -0,18% 17/05/2024, 15:35 5,450 5,465 5,575 632.874,000 +Info
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 13,000 +Info
B.C.P.-BCO COMERCIAL PORTUGUES 0,354 +2,43% 17/05/2024, 15:35 0,344 0,346 0,354 111.881.731,000 +Info
CTT-CORREIOS DE PORTUGAL, SA 4,335 +0,12% 17/05/2024, 15:35 4,380 4,320 4,400 402.436,000 +Info
Cofina-SGPS 0,460 -0,65% 17/05/2024, 14:06 0,464 0,460 0,465 52.800,000 +Info
Conduril-Engenharia 27,000 14/05/2024, 10:14 27,000 27,000 27,000 2.000,000 +Info
Corticeira Amorim-SGPS 9,670 -0,31% 17/05/2024, 15:35 9,500 9,630 9,720 116.614,000 +Info
EDP 3,845 -1,06% 17/05/2024, 15:35 3,885 3,802 3,897 9.688.022,000 +Info
EDP RENOVAVEIS 14,740 -2,83% 17/05/2024, 15:35 15,130 14,740 15,200 811.872,000 +Info
Estoril-Sol SGPS-Nominativas 7,000 17/05/2024, 14:31 7,000 7,000 7,000 549,000 +Info
FUT.CLUBE PORTO 1,320 -2,22% 17/05/2024, 14:30 1,320 1,320 1,320 40,000 +Info
GALP ENERGIA-NOM 19,210 +0,55% 17/05/2024, 15:35 19,190 19,160 19,430 1.348.258,000 +Info
GLINTT 0,430 +2,38% 17/05/2024, 09:59 0,416 0,430 0,434 12.162,000 +Info
GREENVOLT ENERGIAS RENOVAVEIS 8,320 -0,12% 17/05/2024, 15:35 8,310 8,305 8,325 38.838,000 +Info
Grupo Media Capital,SGPS 1,200 17/05/2024, 14:30 1,200 1,200 1,200 99,000 +Info
Ibersol-SGPS 7,460 -0,27% 17/05/2024, 15:35 7,060 7,400 7,580 29.935,000 +Info
Imob.Const.Grão Pará 0,200 12/09/2023, 14:30 0,200 0,200 0,200 1,000 +Info
Impresa, SGPS - Nom. 0,140 -1,41% 17/05/2024, 15:35 0,141 0,140 0,142 21.661,000 +Info
Inapa-Inv.Part.Gestão 0,030 16/05/2024, 14:21 0,031 0,030 0,032 227.171,000 +Info
J.MARTINS,SGPS 20,520 +1,48% 17/05/2024, 15:35 20,260 20,260 20,600 1.396.893,000 +Info
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 1.360,000 +Info
Lisgráfica-Imp.A.Gráficas 0,005 +42,86% 17/05/2024, 14:30 0,005 0,005 0,005 20.000,000 +Info
LITHO FORMAS, SA 2,440 04/09/2023, 09:30 2,440 2,220 2,440 50,000 +Info
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 35,000 +Info
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 274,000 +Info
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 3,000 +Info
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 1.122,000 +Info
MERLIN PROPERTIES 10,600 -2,57% 17/05/2024, 07:08 11,000 11,000 11,140 385,000 +Info
Martifer, SGPS, SA 1,680 +0,60% 17/05/2024, 13:59 1,580 1,640 1,680 10.664,000 +Info
MOTA ENGIL 3,836 -3,67% 17/05/2024, 15:35 4,082 3,786 4,006 1.854.298,000 +Info
NOS, SGPS, SA 3,395 -0,44% 17/05/2024, 15:35 3,315 3,380 3,425 535.935,000 +Info
Novabase, SGPS - Nom. 6,850 +1,48% 17/05/2024, 15:25 6,750 6,700 6,850 11.802,000 +Info
PHarol, SGPS, SA 0,047 17/05/2024, 15:35 0,048 0,046 0,047 1.177.291,000 +Info
REN 2,445 -0,20% 17/05/2024, 15:35 2,310 2,440 2,470 822.934,000 +Info
RAIZE-INSTITUICAO DE PAGAMENTOS 0,640 17/05/2024, 09:30 0,640 0,640 0,640 300,000 +Info
RAMADA INVESTIMENTOS E INDUSTRI 7,200 -0,83% 17/05/2024, 15:35 7,020 7,180 7,300 36.546,000 +Info
Reditus-SGPS 0,050 06/05/2024, 14:30 0,050 0,050 0,065 2.739,000 +Info
SEMAPA 16,200 -2,29% 17/05/2024, 15:35 16,020 16,100 16,580 60.999,000 +Info
SONAE 0,933 +0,32% 17/05/2024, 15:35 0,972 0,932 0,943 3.011.024,000 +Info
SONAECOM,SGPS 2,500 -0,79% 17/05/2024, 15:21 2,440 2,440 2,500 471,000 +Info
Benfica SAD 2,980 +1,36% 17/05/2024, 14:51 3,100 2,960 3,000 270,000 +Info
Sporting Clube de Braga 15,900 14/05/2024, 14:30 15,900 15,900 15,900 50,000 +Info
Sporting Clube de Portugal 0,920 -2,65% 17/05/2024, 14:50 0,940 0,920 0,940 412,000 +Info
Teixeira Duarte, SA 0,100 -1,48% 17/05/2024, 15:35 0,102 0,099 0,102 243.089,000 +Info
THE NAVIGATOR COMP 4,084 -6,63% 17/05/2024, 15:38 4,350 4,082 4,350 3.931.334,000 +Info
Toyota Caetano 5,750 16/05/2024, 14:30 5,750 5,750 5,750 42,000 +Info
VAA VISTA ALEGRE 1,040 +4,52% 17/05/2024, 13:45 1,030 1,030 1,040 1.151,000 +Info