Accedi

Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Vol
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 219.676,000
GREENVOLT DS 2022 0,266 29/11/7051, 16:56 0,260 0,252 0,300 1.111.226,000
ALTRI SGPS 4,796 +0,29% 28/11/2023, 16:35 4,792 4,764 4,800 208.056,000
B.C.P.-BCO COMERCIAL PORTUGUES 0,309 +2,87% 29/11/2023, 08:05 0,300 0,300 0,309 10.528.391,000
CTT-CORREIOS DE PORTUGAL, SA 3,565 +0,42% 29/11/2023, 08:00 3,545 3,530 3,565 1.895,000
Cofina-SGPS 0,428 -1,38% 28/11/2023, 14:50 0,430 0,428 0,436 103.803,000
Conduril-Engenharia 23,800 24/11/2023, 10:30 23,800 23,800 23,800 18,000
Corticeira Amorim-SGPS 9,090 +0,11% 28/11/2023, 16:35 9,090 9,030 9,100 134.430,000
EDP 4,370 +1,53% 29/11/2023, 08:05 4,300 4,352 4,376 194.617,000
EDP RENOVAVEIS 16,100 +1,55% 29/11/2023, 08:05 16,130 16,085 16,130 1.935,000
Estoril-Sol SGPS-Nominativas 7,600 +1,33% 28/11/2023, 15:30 7,600 7,600 7,600 240,000
FUT.CLUBE PORTO 1,150 27/11/2023, 15:30 1,150 1,150 1,150 84,000
GALP ENERGIA-NOM 13,740 +0,88% 29/11/2023, 08:05 13,635 13,550 13,740 41.475,000
GLINTT 0,400 -1,96% 28/11/2023, 15:32 0,400 0,384 0,418 28.080,000
GREENVOLT ENERGIAS RENOVAVEIS 6,940 +0,43% 29/11/2023, 08:00 6,860 6,720 6,940 7.483,000
Grupo Media Capital,SGPS 1,050 28/11/2023, 10:30 1,050 1,050 1,050 880,000
Ibersol-SGPS 6,640 +0,61% 29/11/2023, 08:00 6,640 6,620 6,680 300,000
Imob.Const.Grão Pará 0,200 12/09/2023, 14:30 0,200 0,200 0,200 1,000
Impresa, SGPS - Nom. 0,152 -0,33% 28/11/2023, 16:35 0,151 0,151 0,153 57.674,000
Inapa-Inv.Part.Gestão 0,037 +1,10% 28/11/2023, 16:22 0,037 0,036 0,037 139.822,000
J.MARTINS,SGPS 22,340 +1,09% 29/11/2023, 08:04 22,340 22,220 22,340 15.205,000
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 1.360,000
Lisgráfica-Imp.A.Gráficas 0,006 29/11/4212, 17:00 0,006 0,005 0,005 31.392,000
LITHO FORMAS, SA 2,440 04/09/2023, 09:30 2,440 2,220 2,440 40,000
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 40,000
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 279,000
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 7,000
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 17,000
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 1.127,000
MERLIN PROPERTIES 9,100 +4,60% 28/11/2023, 13:40 9,100 9,100 9,100 500,000
Martifer, SGPS, SA 1,270 28/11/2023, 12:24 1,250 1,250 1,270 100,000
MOTA ENGIL 3,440 +2,08% 29/11/2023, 08:03 3,380 3,365 3,440 89.105,000
NOS, SGPS, SA 3,406 +0,18% 29/11/2023, 08:02 3,400 3,390 3,412 1.673,000
Novabase, SGPS - Nom. 5,380 -0,37% 28/11/2023, 08:00 5,380 5,400 5,400 3,000
PHarol, SGPS, SA 0,042 -0,47% 29/11/2023, 08:00 0,043 0,042 0,043 13.700,000
REN 2,445 29/11/2023, 08:00 2,440 2,435 2,450 7.542,000
RAIZE-INSTITUICAO DE PAGAMENTOS 0,600 28/11/2023, 15:30 0,600 0,600 0,600 2.598,000
RAMADA INVESTIMENTOS E INDUSTRI 6,400 +0,31% 29/11/2023, 08:00 6,440 6,400 6,460 30,000
Reditus-SGPS 0,075 27/11/2023, 15:30 0,075 0,075 0,075 3.000,000
SEMAPA 13,480 -0,15% 28/11/2023, 16:35 13,600 13,440 13,600 8.973,000
SONAE 0,941 -0,42% 29/11/2023, 08:01 0,940 0,939 0,944 44.480,000
SONAECOM,SGPS 2,900 28/11/2023, 08:00 2,900 2,890 2,940 15,000
Benfica SAD 3,150 +1,61% 28/11/2023, 13:42 3,100 3,050 3,170 5.104,000
Sporting Clube de Braga 12,600 +0,80% 28/11/2023, 15:30 12,600 12,600 12,600 20,000
Sporting Clube de Portugal 0,900 28/11/2023, 10:30 0,900 0,900 0,900 1,000
Teixeira Duarte, SA 0,069 -1,43% 29/11/2023, 08:00 0,068 0,070 0,070 40.000,000
THE NAVIGATOR COMP 3,786 +0,48% 29/11/2023, 08:05 3,760 3,756 3,798 31.296,000
Toyota Caetano 6,500 +19,27% 28/11/2023, 15:30 6,500 6,500 6,500 20,000
VAA VISTA ALEGRE 0,710 +0,71% 28/11/2023, 16:28 0,700 0,700 0,715 13.211,000