Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,170
0.00%
06/09/2017
0,000
0,000
0,000
0
6,280
-0.48%
14/04/2021
6,300
6,225
6,315
293.556
0,122
0.41%
14/04/2021
0,121
0,121
0,122
30.325.622
2,350
0.43%
14/04/2021
2,350
2,350
2,390
159
0,229
-2.55%
14/04/2021
0,230
0,227
0,231
46.331
27,000
0.00%
23/03/2021
0,000
0,000
0,000
0
8,700
0.00%
21/01/2021
0,000
0,000
0,000
0
10,160
0.79%
14/04/2021
10,100
10,100
10,280
42.524
3,465
-0.29%
14/04/2021
3,475
3,460
3,500
329.276
EDP
5,086
-0.35%
14/04/2021
5,150
5,070
5,150
6.490.850
19,530
2.30%
14/04/2021
19,260
19,130
19,680
2.187.120
6,450
6.61%
14/04/2021
6,550
6,450
6,550
111
38,820
0.00%
0,000
0,000
0,000
0
5,500
0.73%
14/04/2021
5,440
5,440
5,560
15.485
4,000
0.00%
08/04/2021
0,000
0,000
0,000
0
0,705
0.71%
14/04/2021
0,705
0,705
0,705
90
9,978
4.22%
14/04/2021
9,648
9,622
10,030
2.207.233
0,232
9.43%
14/04/2021
0,214
0,210
0,232
76.355
5,780
3.96%
14/04/2021
5,700
5,700
5,820
15.442
0,096
0.00%
26/02/2021
0,000
0,000
0,000
0
0,162
0.00%
14/04/2021
0,158
0,158
0,162
202.560
0,041
0.00%
13/04/2021
0,039
0,039
0,041
67.759
14,215
-0.32%
14/04/2021
14,265
14,175
14,315
403.537
0,010
5.56%
14/04/2021
0,009
0,009
0,010
118.453
0,163
0.00%
21/01/2021
0,000
0,000
0,000
0
0,450
2.27%
14/04/2021
0,456
0,450
0,461
77.304
1,500
0.00%
18/03/2021
0,000
0,000
0,000
0
1,439
0.21%
14/04/2021
1,436
1,430
1,445
418.760
3,042
0.20%
14/04/2021
3,036
3,022
3,050
640.513
3,960
4.49%
14/04/2021
3,780
3,780
3,970
74.731
0,075
0.00%
30/06/2020
0,000
0,000
0,000
0
0,113
-1.22%
14/04/2021
0,114
0,112
0,115
3.688.860
0,750
-1.32%
14/04/2021
0,750
0,750
0,750
276
0,040
0.00%
09/04/2021
0,000
0,000
0,000
0
REN
2,440
-0.41%
14/04/2021
2,440
2,430
2,450
801.091
10,500
0.00%
13/04/2021
0,000
0,000
0,000
0
12,060
-0.66%
14/04/2021
12,160
12,060
12,180
136.999
0,788
-0.63%
14/04/2021
0,790
0,786
0,794
2.144.008
1,140
0.00%
14/04/2021
1,140
1,140
1,145
43.868
1,620
0.00%
14/04/2021
1,665
1,620
1,665
6.559
3,020
-5.03%
14/04/2021
3,020
3,020
3,020
4.500
1,000
-4.76%
14/04/2021
1,050
1,000
1,050
19.292
0,093
1.53%
14/04/2021
0,092
0,092
0,093
115.083
2,808
0.07%
14/04/2021
2,800
2,782
2,818
572.058
3,160
-0.63%
14/04/2021
2,900
2,900
3,160
421
0,780
0.00%
14/04/2021
0,780
0,765
0,780
19.721