Accedi

Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Vol
GREENVOLT DS 2022 0,266 23/03/7051, 16:56 0,260 0,252 0,300 1.111.226,000
ALTRI SGPS 4,766 -1,24% 23/03/2023, 08:08 4,818 4,792 4,732 13.492,000
B.C.P.-BCO COMERCIAL PORTUGUES 0,195 -0,81% 23/03/2023, 08:08 0,195 0,193 0,200 5.687.422,000
CTT-CORREIOS DE PORTUGAL, SA 3,510 +0,14% 23/03/2023, 08:00 3,440 3,440 3,440 52,000
Cofina-SGPS 0,276 -1,08% 22/03/2023, 16:09 0,280 0,275 0,280 32.796,000
Conduril-Engenharia 26,200 15/03/2023, 10:30 26,200 26,200 26,200 1.432,000
Corticeira Amorim-SGPS 9,850 +0,72% 23/03/2023, 08:00 9,750 9,750 9,850 24,000
EDP 4,755 -1,00% 23/03/2023, 08:09 4,810 4,752 4,810 201.340,000
EDP RENOVAVEIS 19,910 -0,13% 23/03/2023, 08:07 19,960 19,740 20,000 5.607,000
Estoril-Sol SGPS-Nominativas 6,750 22/03/2023, 16:24 6,750 6,750 6,750 1.559,000
FUT.CLUBE PORTO 1,060 -3,64% 22/03/2023, 10:53 1,060 1,060 1,060 3.915,000
GALP ENERGIA-NOM 10,115 -0,64% 23/03/2023, 08:09 10,265 10,110 10,295 52.114,000
GLINTT 0,220 21/03/2023, 14:23 0,224 0,220 0,224 7.343,000
GREENVOLT ENERGIAS RENOVAVEIS 6,560 -0,76% 23/03/2023, 08:09 6,570 6,550 6,580 8.788,000
Grupo Media Capital,SGPS 1,050 22/03/2023, 10:30 1,050 1,050 1,050 13,000
Ibersol-SGPS 6,700 -0,89% 22/03/2023, 16:35 6,760 6,660 6,760 2.901,000
Imob.Const.Grão Pará 0,178 20/03/2023, 12:47 0,178 0,178 0,178 14,000
Impresa, SGPS - Nom. 0,175 +2,94% 22/03/2023, 16:35 0,170 0,170 0,175 1.910,000
Inapa-Inv.Part.Gestão 0,046 -1,08% 23/03/2023, 08:00 0,047 0,044 0,047 61.652,000
J.MARTINS,SGPS 20,700 -2,27% 23/03/2023, 08:09 20,800 19,960 20,800 89.672,000
Lisgráfica-Imp.A.Gráficas 0,007 21/03/2023, 15:30 0,007 0,007 0,007 30,000
LITHO FORMAS, SA 1,650 10/03/2023, 15:30 1,650 1,650 1,650 6,000
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 40,000
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 279,000
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 7,000
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 17,000
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 1.127,000
Martifer, SGPS, SA 1,145 -2,14% 22/03/2023, 14:50 1,170 1,135 1,170 14.709,000
MOTA ENGIL 1,552 +0,52% 23/03/2023, 08:06 1,560 1,536 1,554 32.124,000
NOS, SGPS, SA 4,222 -0,38% 22/03/2023, 16:35 4,250 4,204 4,250 275.741,000
Novabase, SGPS - Nom. 4,720 -1,05% 22/03/2023, 15:00 4,720 4,720 4,740 1.390,000
PHarol, SGPS, SA 0,055 -0,36% 23/03/2023, 08:06 0,056 0,054 0,056 82.800,000
REN 2,555 -0,20% 23/03/2023, 08:07 2,560 2,535 2,570 15.797,000
RAIZE-INSTITUICAO DE PAGAMENTOS 0,810 22/03/2023, 15:44 0,810 0,810 0,810 511,000
RAMADA INVESTIMENTOS E INDUSTRI 6,840 23/03/2023, 08:00 6,880 6,780 6,880 1,000
Reditus-SGPS 0,031 17/02/2023, 10:30 0,031 0,031 0,031 3.598,000
SEMAPA 13,340 -1,48% 22/03/2023, 16:35 13,600 13,340 13,600 14.714,000
SONAE 0,987 +1,49% 23/03/2023, 08:05 0,983 0,973 0,991 13.318,000
SONAECOM,SGPS 2,560 +1,59% 23/03/2023, 08:00 2,540 2,530 2,560 500,000
Benfica SAD 3,850 -1,28% 23/03/2023, 08:00 3,850 3,850 3,900 13,000
Sporting Clube de Braga 22,000 08/03/2023, 10:30 22,000 22,000 22,000 20,000
Sporting Clube de Portugal 0,770 21/03/2023, 15:30 0,770 0,770 0,770 22,000
Teixeira Duarte, SA 0,080 22/03/2023, 12:32 0,081 0,080 0,082 1.041,000
THE NAVIGATOR COMP 3,282 -0,85% 23/03/2023, 08:00 3,334 3,278 3,334 4.250,000
Toyota Caetano 4,240 20/03/2023, 15:30 4,240 4,240 4,240 1.000,000
VAA VISTA ALEGRE 0,805 20/03/2023, 14:07 0,805 0,805 0,805 581,000