Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Operazioni
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 +Info
GREENVOLT DS 2022 0,266 10/02/7051, 16:56 0,260 0,252 0,300 +Info
ALTRI SGPS 5,925 +0,59% 10/02/2025, 08:05 5,900 5,900 5,900 +Info
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 +Info
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 +Info
B.C.P.-BCO COMERCIAL PORTUGUES 0,501 -1,07% 10/02/2025, 08:07 0,508 0,500 0,502 +Info
CTT-CORREIOS DE PORTUGAL, SA 6,220 +1,30% 10/02/2025, 08:07 6,150 6,110 6,180 +Info
Cofina-SGPS 10,500 +1,94% 10/02/2025, 08:00 10,300 10,300 10,300 +Info
Conduril-Engenharia 24,600 10/02/3863, 17:38 24,600 24,600 24,600 +Info
Corticeira Amorim-SGPS 8,350 10/02/2025, 08:06 8,350 8,280 8,380 +Info
EDP RENOVAVEIS 8,610 -2,60% 10/02/2025, 08:08 8,500 8,500 8,610 +Info
EDP 2,967 +0,44% 10/02/2025, 08:08 2,933 2,943 2,966 +Info
Estoril-Sol SGPS-Nominativas 4,700 05/02/2025, 10:30 4,700 4,700 4,700 +Info
FUT.CLUBE PORTO 1,140 07/02/2025, 10:30 1,140 1,140 1,140 +Info
GALP ENERGIA-NOM 15,910 +0,92% 10/02/2025, 08:07 15,760 15,730 15,915 +Info
GLINT 0,486 07/02/2025, 09:02 0,486 0,486 0,486 +Info
GREENVOLT ENERGIAS RENOVAVEIS 8,220 21/11/2024, 16:35 8,215 8,220 8,250 +Info
Grupo Media Capital,SGPS 2,000 07/02/2025, 10:30 2,000 2,000 2,000 +Info
Ibersol-SGPS 8,040 10/02/2025, 08:02 8,120 8,040 8,120 +Info
GPA.LS,0P0000A66H,0 0,180 13/01/2025, 13:45 0,180 0,180 0,180 +Info
Impresa, SGPS - Nom. 0,109 +0,46% 10/02/2025, 08:00 0,108 0,103 0,108 +Info
Inapa-Inv.Part.Gestão 0,000 28/10/2024, 16:38 0,001 0,000 0,001 +Info
J.MARTINS,SGPS 19,690 +1,65% 10/02/2025, 08:08 19,390 19,390 19,750 +Info
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 +Info
Lisgráfica-Imp.A.Gráficas 0,002 10/02/8985, 17:31 0,002 0,002 0,002 +Info
LIT.LS,0P0000CF7T,0 2,440 23/07/2024, 20:00 2,440 2,220 2,440 +Info
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 +Info
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 +Info
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 +Info
MERLIN PROPERTIES 10,440 28/01/2025, 10:18 10,440 10,440 10,440 +Info
Martifer, SGPS, SA 1,770 +0,85% 10/02/2025, 08:08 1,755 1,750 1,785 +Info
MOTA ENGIL 2,896 +1,40% 10/02/2025, 08:07 2,886 2,862 2,912 +Info
NOS, SGPS, SA 3,560 +1,57% 10/02/2025, 08:07 3,510 3,510 3,555 +Info
Novabase, SGPS - Nom. 5,950 +0,85% 10/02/2025, 08:00 5,950 5,850 5,950 +Info
PHarol, SGPS, SA 0,048 10/02/2025, 08:04 0,048 0,048 0,049 +Info
REN 2,430 -0,21% 10/02/2025, 08:07 2,430 2,405 2,455 +Info
RAIZE-INSTITUICAO DE PAGAMENTOS 0,655 07/02/2025, 16:05 0,655 0,655 0,655 +Info
RAMADA INVESTIMENTOS E INDUSTRI 6,920 -1,14% 07/02/2025, 16:21 7,000 6,920 7,000 +Info
Reditus-SGPS 0,036 13/09/2024, 14:55 0,037 0,036 0,037 +Info
SEMAPA 15,980 +1,14% 10/02/2025, 08:00 15,980 15,980 15,980 +Info
SONAE 0,929 +0,87% 10/02/2025, 08:00 0,920 0,920 0,932 +Info
SONAECOM,SGPS 2,200 -0,90% 10/02/2025, 08:00 2,180 2,180 2,200 +Info
Benfica SAD 3,160 -1,25% 10/02/2025, 08:00 3,190 3,190 3,190 +Info
Sporting Clube de Braga 17,000 06/02/2025, 12:51 17,000 17,000 17,000 +Info
Sporting Clube de Portugal 0,950 -2,06% 07/02/2025, 15:30 0,950 0,950 0,950 +Info
Teixeira Duarte, SA 0,089 +1,36% 10/02/2025, 08:00 0,090 0,088 0,090 +Info
THE NAVIGATOR COMP 3,580 10/02/2025, 08:00 3,578 3,546 3,574 +Info
Toyota Caetano 5,250 06/02/2025, 15:30 5,250 5,250 5,250 +Info
VAA VISTA ALEGRE 1,020 07/02/2025, 10:11 1,000 1,000 1,020 +Info