EDPRDI23(75P1)
|
0,264 |
|
24/05/2023, 15:35 |
0,260 |
0,256 |
0,265 |
219.676,000 |
GREENVOLT DS 2022
|
0,266 |
|
29/11/7051, 16:56 |
0,260 |
0,252 |
0,300 |
1.111.226,000 |
ALTRI SGPS
|
4,796 |
+0,29% |
28/11/2023, 16:35 |
4,792 |
4,764 |
4,800 |
208.056,000 |
B.C.P.-BCO COMERCIAL PORTUGUES
|
0,309 |
+2,87% |
29/11/2023, 08:05 |
0,300 |
0,300 |
0,309 |
10.528.391,000 |
CTT-CORREIOS DE PORTUGAL, SA
|
3,565 |
+0,42% |
29/11/2023, 08:00 |
3,545 |
3,530 |
3,565 |
1.895,000 |
Cofina-SGPS
|
0,428 |
-1,38% |
28/11/2023, 14:50 |
0,430 |
0,428 |
0,436 |
103.803,000 |
Conduril-Engenharia
|
23,800 |
|
24/11/2023, 10:30 |
23,800 |
23,800 |
23,800 |
18,000 |
Corticeira Amorim-SGPS
|
9,090 |
+0,11% |
28/11/2023, 16:35 |
9,090 |
9,030 |
9,100 |
134.430,000 |
EDP
|
4,370 |
+1,53% |
29/11/2023, 08:05 |
4,300 |
4,352 |
4,376 |
194.617,000 |
EDP RENOVAVEIS
|
16,100 |
+1,55% |
29/11/2023, 08:05 |
16,130 |
16,085 |
16,130 |
1.935,000 |
Estoril-Sol SGPS-Nominativas
|
7,600 |
+1,33% |
28/11/2023, 15:30 |
7,600 |
7,600 |
7,600 |
240,000 |
FUT.CLUBE PORTO
|
1,150 |
|
27/11/2023, 15:30 |
1,150 |
1,150 |
1,150 |
84,000 |
GALP ENERGIA-NOM
|
13,740 |
+0,88% |
29/11/2023, 08:05 |
13,635 |
13,550 |
13,740 |
41.475,000 |
GLINTT
|
0,400 |
-1,96% |
28/11/2023, 15:32 |
0,400 |
0,384 |
0,418 |
28.080,000 |
GREENVOLT ENERGIAS RENOVAVEIS
|
6,940 |
+0,43% |
29/11/2023, 08:00 |
6,860 |
6,720 |
6,940 |
7.483,000 |
Grupo Media Capital,SGPS
|
1,050 |
|
28/11/2023, 10:30 |
1,050 |
1,050 |
1,050 |
880,000 |
Ibersol-SGPS
|
6,640 |
+0,61% |
29/11/2023, 08:00 |
6,640 |
6,620 |
6,680 |
300,000 |
Imob.Const.Grão Pará
|
0,200 |
|
12/09/2023, 14:30 |
0,200 |
0,200 |
0,200 |
1,000 |
Impresa, SGPS - Nom.
|
0,152 |
-0,33% |
28/11/2023, 16:35 |
0,151 |
0,151 |
0,153 |
57.674,000 |
Inapa-Inv.Part.Gestão
|
0,037 |
+1,10% |
28/11/2023, 16:22 |
0,037 |
0,036 |
0,037 |
139.822,000 |
J.MARTINS,SGPS
|
22,340 |
+1,09% |
29/11/2023, 08:04 |
22,340 |
22,220 |
22,340 |
15.205,000 |
KTESIOS REAL ESTATE SOCIMI SA
|
14,000 |
|
14/06/2023, 09:30 |
14,000 |
14,000 |
14,000 |
1.360,000 |
Lisgráfica-Imp.A.Gráficas
|
0,006 |
|
29/11/4212, 17:00 |
0,006 |
0,005 |
0,005 |
31.392,000 |
LITHO FORMAS, SA
|
2,440 |
|
04/09/2023, 09:30 |
2,440 |
2,220 |
2,440 |
40,000 |
Lyxor Core DAX
|
133,420 |
|
18/06/2021, 15:35 |
135,740 |
133,420 |
135,740 |
40,000 |
Lyxor EM Mkt LU
|
50,570 |
|
18/06/2021, 15:35 |
50,840 |
50,570 |
50,840 |
279,000 |
Lyxor World LU
|
70,680 |
|
18/06/2021, 15:35 |
71,380 |
70,680 |
71,380 |
7,000 |
Lyxor Nikkei 225
|
24,060 |
|
18/06/2021, 15:35 |
24,310 |
24,060 |
24,310 |
17,000 |
Lyxor ShortDAX -1x
|
14,928 |
|
18/06/2021, 15:35 |
14,678 |
14,678 |
14,928 |
1.127,000 |
MERLIN PROPERTIES
|
9,100 |
+4,60% |
28/11/2023, 13:40 |
9,100 |
9,100 |
9,100 |
500,000 |
Martifer, SGPS, SA
|
1,270 |
|
28/11/2023, 12:24 |
1,250 |
1,250 |
1,270 |
100,000 |
MOTA ENGIL
|
3,440 |
+2,08% |
29/11/2023, 08:03 |
3,380 |
3,365 |
3,440 |
89.105,000 |
NOS, SGPS, SA
|
3,406 |
+0,18% |
29/11/2023, 08:02 |
3,400 |
3,390 |
3,412 |
1.673,000 |
Novabase, SGPS - Nom.
|
5,380 |
-0,37% |
28/11/2023, 08:00 |
5,380 |
5,400 |
5,400 |
3,000 |
PHarol, SGPS, SA
|
0,042 |
-0,47% |
29/11/2023, 08:00 |
0,043 |
0,042 |
0,043 |
13.700,000 |
REN
|
2,445 |
|
29/11/2023, 08:00 |
2,440 |
2,435 |
2,450 |
7.542,000 |
RAIZE-INSTITUICAO DE PAGAMENTOS
|
0,600 |
|
28/11/2023, 15:30 |
0,600 |
0,600 |
0,600 |
2.598,000 |
RAMADA INVESTIMENTOS E INDUSTRI
|
6,400 |
+0,31% |
29/11/2023, 08:00 |
6,440 |
6,400 |
6,460 |
30,000 |
Reditus-SGPS
|
0,075 |
|
27/11/2023, 15:30 |
0,075 |
0,075 |
0,075 |
3.000,000 |
SEMAPA
|
13,480 |
-0,15% |
28/11/2023, 16:35 |
13,600 |
13,440 |
13,600 |
8.973,000 |
SONAE
|
0,941 |
-0,42% |
29/11/2023, 08:01 |
0,940 |
0,939 |
0,944 |
44.480,000 |
SONAECOM,SGPS
|
2,900 |
|
28/11/2023, 08:00 |
2,900 |
2,890 |
2,940 |
15,000 |
Benfica SAD
|
3,150 |
+1,61% |
28/11/2023, 13:42 |
3,100 |
3,050 |
3,170 |
5.104,000 |
Sporting Clube de Braga
|
12,600 |
+0,80% |
28/11/2023, 15:30 |
12,600 |
12,600 |
12,600 |
20,000 |
Sporting Clube de Portugal
|
0,900 |
|
28/11/2023, 10:30 |
0,900 |
0,900 |
0,900 |
1,000 |
Teixeira Duarte, SA
|
0,069 |
-1,43% |
29/11/2023, 08:00 |
0,068 |
0,070 |
0,070 |
40.000,000 |
THE NAVIGATOR COMP
|
3,786 |
+0,48% |
29/11/2023, 08:05 |
3,760 |
3,756 |
3,798 |
31.296,000 |
Toyota Caetano
|
6,500 |
+19,27% |
28/11/2023, 15:30 |
6,500 |
6,500 |
6,500 |
20,000 |
VAA VISTA ALEGRE
|
0,710 |
+0,71% |
28/11/2023, 16:28 |
0,700 |
0,700 |
0,715 |
13.211,000 |