GREENVOLT DS 2022
|
0,266 |
|
23/03/7051, 16:56 |
0,260 |
0,252 |
0,300 |
1.111.226,000 |
ALTRI SGPS
|
4,766 |
-1,24% |
23/03/2023, 08:08 |
4,818 |
4,792 |
4,732 |
13.492,000 |
B.C.P.-BCO COMERCIAL PORTUGUES
|
0,195 |
-0,81% |
23/03/2023, 08:08 |
0,195 |
0,193 |
0,200 |
5.687.422,000 |
CTT-CORREIOS DE PORTUGAL, SA
|
3,510 |
+0,14% |
23/03/2023, 08:00 |
3,440 |
3,440 |
3,440 |
52,000 |
Cofina-SGPS
|
0,276 |
-1,08% |
22/03/2023, 16:09 |
0,280 |
0,275 |
0,280 |
32.796,000 |
Conduril-Engenharia
|
26,200 |
|
15/03/2023, 10:30 |
26,200 |
26,200 |
26,200 |
1.432,000 |
Corticeira Amorim-SGPS
|
9,850 |
+0,72% |
23/03/2023, 08:00 |
9,750 |
9,750 |
9,850 |
24,000 |
EDP
|
4,755 |
-1,00% |
23/03/2023, 08:09 |
4,810 |
4,752 |
4,810 |
201.340,000 |
EDP RENOVAVEIS
|
19,910 |
-0,13% |
23/03/2023, 08:07 |
19,960 |
19,740 |
20,000 |
5.607,000 |
Estoril-Sol SGPS-Nominativas
|
6,750 |
|
22/03/2023, 16:24 |
6,750 |
6,750 |
6,750 |
1.559,000 |
FUT.CLUBE PORTO
|
1,060 |
-3,64% |
22/03/2023, 10:53 |
1,060 |
1,060 |
1,060 |
3.915,000 |
GALP ENERGIA-NOM
|
10,115 |
-0,64% |
23/03/2023, 08:09 |
10,265 |
10,110 |
10,295 |
52.114,000 |
GLINTT
|
0,220 |
|
21/03/2023, 14:23 |
0,224 |
0,220 |
0,224 |
7.343,000 |
GREENVOLT ENERGIAS RENOVAVEIS
|
6,560 |
-0,76% |
23/03/2023, 08:09 |
6,570 |
6,550 |
6,580 |
8.788,000 |
Grupo Media Capital,SGPS
|
1,050 |
|
22/03/2023, 10:30 |
1,050 |
1,050 |
1,050 |
13,000 |
Ibersol-SGPS
|
6,700 |
-0,89% |
22/03/2023, 16:35 |
6,760 |
6,660 |
6,760 |
2.901,000 |
Imob.Const.Grão Pará
|
0,178 |
|
20/03/2023, 12:47 |
0,178 |
0,178 |
0,178 |
14,000 |
Impresa, SGPS - Nom.
|
0,175 |
+2,94% |
22/03/2023, 16:35 |
0,170 |
0,170 |
0,175 |
1.910,000 |
Inapa-Inv.Part.Gestão
|
0,046 |
-1,08% |
23/03/2023, 08:00 |
0,047 |
0,044 |
0,047 |
61.652,000 |
J.MARTINS,SGPS
|
20,700 |
-2,27% |
23/03/2023, 08:09 |
20,800 |
19,960 |
20,800 |
89.672,000 |
Lisgráfica-Imp.A.Gráficas
|
0,007 |
|
21/03/2023, 15:30 |
0,007 |
0,007 |
0,007 |
30,000 |
LITHO FORMAS, SA
|
1,650 |
|
10/03/2023, 15:30 |
1,650 |
1,650 |
1,650 |
6,000 |
Lyxor Core DAX
|
133,420 |
|
18/06/2021, 15:35 |
135,740 |
133,420 |
135,740 |
40,000 |
Lyxor EM Mkt LU
|
50,570 |
|
18/06/2021, 15:35 |
50,840 |
50,570 |
50,840 |
279,000 |
Lyxor World LU
|
70,680 |
|
18/06/2021, 15:35 |
71,380 |
70,680 |
71,380 |
7,000 |
Lyxor Nikkei 225
|
24,060 |
|
18/06/2021, 15:35 |
24,310 |
24,060 |
24,310 |
17,000 |
Lyxor ShortDAX -1x
|
14,928 |
|
18/06/2021, 15:35 |
14,678 |
14,678 |
14,928 |
1.127,000 |
Martifer, SGPS, SA
|
1,145 |
-2,14% |
22/03/2023, 14:50 |
1,170 |
1,135 |
1,170 |
14.709,000 |
MOTA ENGIL
|
1,552 |
+0,52% |
23/03/2023, 08:06 |
1,560 |
1,536 |
1,554 |
32.124,000 |
NOS, SGPS, SA
|
4,222 |
-0,38% |
22/03/2023, 16:35 |
4,250 |
4,204 |
4,250 |
275.741,000 |
Novabase, SGPS - Nom.
|
4,720 |
-1,05% |
22/03/2023, 15:00 |
4,720 |
4,720 |
4,740 |
1.390,000 |
PHarol, SGPS, SA
|
0,055 |
-0,36% |
23/03/2023, 08:06 |
0,056 |
0,054 |
0,056 |
82.800,000 |
REN
|
2,555 |
-0,20% |
23/03/2023, 08:07 |
2,560 |
2,535 |
2,570 |
15.797,000 |
RAIZE-INSTITUICAO DE PAGAMENTOS
|
0,810 |
|
22/03/2023, 15:44 |
0,810 |
0,810 |
0,810 |
511,000 |
RAMADA INVESTIMENTOS E INDUSTRI
|
6,840 |
|
23/03/2023, 08:00 |
6,880 |
6,780 |
6,880 |
1,000 |
Reditus-SGPS
|
0,031 |
|
17/02/2023, 10:30 |
0,031 |
0,031 |
0,031 |
3.598,000 |
SEMAPA
|
13,340 |
-1,48% |
22/03/2023, 16:35 |
13,600 |
13,340 |
13,600 |
14.714,000 |
SONAE
|
0,987 |
+1,49% |
23/03/2023, 08:05 |
0,983 |
0,973 |
0,991 |
13.318,000 |
SONAECOM,SGPS
|
2,560 |
+1,59% |
23/03/2023, 08:00 |
2,540 |
2,530 |
2,560 |
500,000 |
Benfica SAD
|
3,850 |
-1,28% |
23/03/2023, 08:00 |
3,850 |
3,850 |
3,900 |
13,000 |
Sporting Clube de Braga
|
22,000 |
|
08/03/2023, 10:30 |
22,000 |
22,000 |
22,000 |
20,000 |
Sporting Clube de Portugal
|
0,770 |
|
21/03/2023, 15:30 |
0,770 |
0,770 |
0,770 |
22,000 |
Teixeira Duarte, SA
|
0,080 |
|
22/03/2023, 12:32 |
0,081 |
0,080 |
0,082 |
1.041,000 |
THE NAVIGATOR COMP
|
3,282 |
-0,85% |
23/03/2023, 08:00 |
3,334 |
3,278 |
3,334 |
4.250,000 |
Toyota Caetano
|
4,240 |
|
20/03/2023, 15:30 |
4,240 |
4,240 |
4,240 |
1.000,000 |
VAA VISTA ALEGRE
|
0,805 |
|
20/03/2023, 14:07 |
0,805 |
0,805 |
0,805 |
581,000 |