Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,170
0.00%
06/09/2017
0,000
0,000
0,000
0
5,445
3.42%
22/09/2021
5,270
5,270
5,445
364.539
0,131
5.32%
22/09/2021
0,126
0,124
0,131
96.276.364
4,570
-3.59%
22/09/2021
4,570
4,560
4,720
1.139
0,240
4.80%
22/09/2021
0,229
0,229
0,240
81.997
31,800
0.00%
02/09/2021
0,000
0,000
0,000
0
11,500
0.00%
22/04/2021
0,000
0,000
0,000
0
11,560
-0.69%
22/09/2021
11,500
11,500
11,740
20.725
4,735
1.94%
22/09/2021
4,680
4,665
4,795
328.472
EDP
4,650
2.65%
22/09/2021
4,600
4,556
4,668
7.785.540
22,400
0.90%
22/09/2021
22,300
21,840
22,480
601.780
5,950
0.00%
15/09/2021
0,000
0,000
0,000
0
38,820
0.00%
0,000
0,000
0,000
0
5,860
1.03%
22/09/2021
5,800
5,800
5,940
12.678
1,720
0.00%
10/09/2021
0,000
0,000
0,000
0
0,795
6.71%
22/09/2021
0,800
0,795
0,800
510
8,786
6.01%
22/09/2021
8,390
8,374
8,798
3.776.686
0,250
0.00%
22/09/2021
0,250
0,250
0,250
2.500
5,700
0.00%
22/09/2021
5,680
5,680
5,800
12.171
0,105
0.00%
16/08/2021
0,000
0,000
0,000
0
0,257
3.63%
22/09/2021
0,248
0,248
0,257
229.004
0,030
1.69%
22/09/2021
0,030
0,030
0,031
253.903
17,775
0.79%
22/09/2021
17,640
17,595
17,785
348.724
0,007
30.00%
22/09/2021
0,007
0,007
0,007
21.000
1,000
0.00%
20/08/2021
0,000
0,000
0,000
0
0,840
-3.89%
22/09/2021
0,840
0,802
0,858
62.181
1,000
0.00%
16/09/2021
0,000
0,000
0,000
0
1,337
2.06%
22/09/2021
1,312
1,312
1,337
310.068
3,462
1.47%
22/09/2021
3,450
3,432
3,476
357.425
4,920
3.58%
22/09/2021
4,720
4,720
4,920
14.389
0,075
0.00%
30/06/2020
0,000
0,000
0,000
0
0,092
0.44%
22/09/2021
0,091
0,090
0,092
677.667
1,300
0.78%
22/09/2021
1,320
1,300
1,320
1.591
0,035
0.00%
20/09/2021
0,000
0,000
0,000
0
REN
2,540
0.79%
22/09/2021
2,515
2,515
2,545
527.368
8,100
0.00%
21/09/2021
0,000
0,000
0,000
0
11,840
-0.34%
22/09/2021
12,000
11,840
12,000
9.531
0,909
3.00%
22/09/2021
0,884
0,884
0,910
2.192.852
1,710
0.00%
21/09/2021
0,000
0,000
0,000
0
3,600
0.00%
07/09/2021
0,000
0,000
0,000
0
0,840
3.07%
22/09/2021
0,840
0,840
0,840
290
0,092
0.00%
22/09/2021
0,092
0,092
0,096
202.000
3,050
2.49%
22/09/2021
2,980
2,980
3,054
631.477
3,100
0.00%
16/09/2021
0,000
0,000
0,000
0
0,990
-13.91%
22/09/2021
1,000
0,990
1,000
147.632