Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,170
0.00%
06/09/2017
0,000
0,000
0,000
0
5,380
-0.92%
24/06/2021
5,480
5,300
5,480
511.206
0,142
0.14%
24/06/2021
0,143
0,141
0,144
25.550.568
2,900
4.32%
24/06/2021
2,800
2,770
2,900
4.216
0,255
0.79%
24/06/2021
0,256
0,253
0,257
16.430
35,000
0.00%
11/06/2021
0,000
0,000
0,000
0
11,500
0.00%
22/04/2021
0,000
0,000
0,000
0
10,460
0.97%
24/06/2021
10,460
10,280
10,500
31.346
4,830
3.21%
24/06/2021
4,680
4,650
4,835
798.336
EDP
4,553
1.56%
24/06/2021
4,501
4,464
4,554
4.761.810
18,490
0.93%
24/06/2021
18,410
18,250
18,530
781.501
6,350
0.00%
16/06/2021
0,000
0,000
0,000
0
38,820
0.00%
0,000
0,000
0,000
0
5,920
0.00%
24/06/2021
5,980
5,920
5,980
5.072
2,180
0.00%
16/06/2021
0,000
0,000
0,000
0
0,710
0.00%
17/06/2021
0,000
0,000
0,000
0
9,608
0.04%
24/06/2021
9,606
9,502
9,660
2.564.136
0,214
-2.73%
24/06/2021
0,216
0,214
0,216
1.000
6,000
-1.32%
24/06/2021
6,060
6,000
6,060
8.910
0,222
0.00%
23/06/2021
0,000
0,000
0,000
0
0,275
10.89%
24/06/2021
0,248
0,248
0,275
691.855
0,037
-1.33%
24/06/2021
0,037
0,037
0,038
38.684
15,605
0.48%
24/06/2021
15,525
15,525
15,725
428.294
0,007
0.00%
23/06/2021
0,000
0,000
0,000
0
0,202
22.42%
24/06/2021
0,202
0,202
0,202
10
0,574
-4.01%
24/06/2021
0,592
0,574
0,600
30.453
1,750
0.00%
23/06/2021
0,000
0,000
0,000
0
1,402
0.29%
24/06/2021
1,418
1,394
1,418
792.470
2,980
1.43%
24/06/2021
2,986
2,950
2,986
545.042
4,110
0.24%
24/06/2021
4,120
4,100
4,120
4.085
0,075
0.00%
30/06/2020
0,000
0,000
0,000
0
0,102
0.20%
24/06/2021
0,101
0,101
0,102
354.711
1,280
14.29%
24/06/2021
1,280
1,280
1,280
2.635
0,034
0.00%
24/06/2021
0,034
0,034
0,034
1.456
REN
2,315
1.31%
24/06/2021
2,295
2,295
2,320
1.083.785
6,500
0.00%
15/06/2021
0,000
0,000
0,000
0
11,600
-1.53%
24/06/2021
11,600
11,600
11,600
4.872
0,814
0.87%
24/06/2021
0,813
0,806
0,821
3.402.839
1,160
0.00%
22/06/2021
0,000
0,000
0,000
0
1,580
-0.94%
24/06/2021
1,640
1,580
1,640
817
3,200
0.00%
25/05/2021
0,000
0,000
0,000
0
0,750
-1.32%
24/06/2021
0,830
0,750
0,830
5.375
0,102
2.00%
24/06/2021
0,100
0,100
0,102
51.141
2,874
0.56%
24/06/2021
2,866
2,846
2,884
446.550
2,820
0.00%
24/06/2021
2,820
2,820
2,820
631
0,840
-0.59%
24/06/2021
0,840
0,840
0,840
3