Accedi

Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Operazioni
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 +Info
GREENVOLT DS 2022 0,266 21/10/7051, 16:56 0,260 0,252 0,300 +Info
ALTRI SGPS 5,120 -0,39% 21/10/4005, 17:29 5,170 5,110 5,170 +Info
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 +Info
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 +Info
B.C.P.-BCO COMERCIAL PORTUGUES 0,430 -0,32% 21/10/4428, 17:29 0,432 0,429 0,437 +Info
CTT-CORREIOS DE PORTUGAL, SA 4,275 -0,81% 21/10/4029, 17:29 4,300 4,260 4,315 +Info
Cofina-SGPS 0,560 -1,06% 21/10/4003, 17:29 0,560 0,560 0,562 +Info
Conduril-Engenharia 20,800 18/10/2024, 10:50 20,800 20,800 20,800 +Info
Corticeira Amorim-SGPS 8,870 -0,34% 21/10/4000, 17:29 8,870 8,870 8,870 +Info
EDP RENOVAVEIS 13,960 -0,99% 21/10/4336, 17:29 14,000 13,820 14,130 +Info
EDP 3,903 -0,36% 21/10/4422, 17:29 3,893 3,843 3,903 +Info
Estoril-Sol SGPS-Nominativas 5,950 +8,18% 18/10/2024, 09:30 5,950 5,950 5,950 +Info
FUT.CLUBE PORTO 1,210 18/10/2024, 14:30 1,210 1,210 1,210 +Info
GALP ENERGIA-NOM 16,685 -0,83% 21/10/4399, 17:29 16,850 16,540 16,990 +Info
GLINT 0,505 21/10/4028, 17:29 0,505 0,492 0,505 +Info
GREENVOLT ENERGIAS RENOVAVEIS 8,250 -1,02% 21/10/4027, 17:29 8,250 8,250 8,250 +Info
Grupo Media Capital,SGPS 1,800 +4,65% 17/10/2024, 09:52 1,800 1,800 1,800 +Info
Ibersol-SGPS 7,200 -0,28% 21/10/4165, 17:29 7,220 7,120 7,300 +Info
GPA.LS,0P0000A66H,0 0,200 23/07/2024, 20:00 0,200 0,200 0,200 +Info
Impresa, SGPS - Nom. 0,128 -3,04% 21/10/4006, 17:29 0,127 0,127 0,128 +Info
Inapa-Inv.Part.Gestão 0,003 21/10/4026, 17:29 0,003 0,002 0,003 +Info
J.MARTINS,SGPS 16,920 -1,63% 21/10/4436, 17:29 16,880 16,880 16,920 +Info
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 +Info
Lisgráfica-Imp.A.Gráficas 0,003 -28,57% 18/10/2024, 14:30 0,003 0,003 0,003 +Info
LIT.LS,0P0000CF7T,0 2,440 23/07/2024, 20:00 2,440 2,220 2,440 +Info
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 +Info
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 +Info
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 +Info
MERLIN PROPERTIES 10,980 14/10/2024, 10:35 10,980 10,980 10,980 +Info
Martifer, SGPS, SA 1,800 -0,55% 18/10/2024, 15:35 1,815 1,755 1,835 +Info
MOTA ENGIL 2,584 -2,34% 21/10/4355, 17:29 2,570 2,570 2,596 +Info
NOS, SGPS, SA 3,630 -0,14% 21/10/4082, 17:29 3,620 3,600 3,645 +Info
Novabase, SGPS - Nom. 5,700 -2,56% 21/10/4014, 17:29 5,850 5,700 5,850 +Info
PHarol, SGPS, SA 0,043 -0,92% 21/10/4002, 17:29 0,043 0,043 0,044 +Info
REN 2,390 -0,21% 21/10/4434, 17:29 2,400 2,375 2,400 +Info
RAIZE-INSTITUICAO DE PAGAMENTOS 0,600 21/10/1717, 17:28 0,600 0,600 0,600 +Info
RAMADA INVESTIMENTOS E INDUSTRI 6,900 -0,29% 21/10/4008, 17:29 6,880 6,860 6,920 +Info
Reditus-SGPS 0,036 13/09/2024, 14:55 0,037 0,036 0,037 +Info
SEMAPA 14,760 +0,41% 21/10/4011, 17:29 14,980 14,640 14,980 +Info
SONAE 0,932 -0,64% 21/10/4443, 17:29 0,931 0,931 0,931 +Info
SONAECOM,SGPS 2,480 18/10/2024, 15:05 2,480 2,480 2,500 +Info
Benfica SAD 3,320 -0,60% 18/10/2024, 15:22 3,330 3,320 3,330 +Info
Sporting Clube de Braga 16,000 21/10/7428, 17:27 15,200 15,200 16,000 +Info
Sporting Clube de Portugal 0,980 -2,00% 18/10/2024, 14:30 1,040 0,980 1,040 +Info
Teixeira Duarte, SA 0,094 +1,08% 21/10/4248, 17:29 0,094 0,094 0,095 +Info
THE NAVIGATOR COMP 3,688 -0,11% 21/10/4341, 17:29 3,670 3,670 3,670 +Info
Toyota Caetano 5,600 21/10/6209, 17:28 5,600 5,600 5,600 +Info
VAA VISTA ALEGRE 1,060 21/10/4017, 17:29 1,060 1,050 1,060 +Info