Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Vol
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 219.676,000 +Info
GREENVOLT DS 2022 0,266 20/07/7051, 16:56 0,260 0,252 0,300 1.111.226,000 +Info
ALTRI SGPS 5,370 +1,42% 20/07/3323, 17:21 5,290 5,270 5,415 349.209,000 +Info
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 17,000 +Info
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 7,000 +Info
B.C.P.-BCO COMERCIAL PORTUGUES 0,388 +0,13% 20/07/3326, 17:21 0,385 0,383 0,391 41.690.561,000 +Info
CTT-CORREIOS DE PORTUGAL, SA 4,525 +0,56% 20/07/3302, 17:21 4,500 4,455 4,530 160.159,000 +Info
Cofina-SGPS 0,790 +6,76% 20/07/2355, 17:21 0,740 0,732 0,800 113.035,000 +Info
CDU.LS,0P0000AXVE,0 28,000 20/07/5001, 17:19 28,000 28,000 28,000 27,000 +Info
Corticeira Amorim-SGPS 9,580 -0,42% 20/07/3321, 17:21 9,600 9,520 9,660 46.482,000 +Info
EDP RENOVAVEIS 13,830 +0,44% 20/07/3323, 17:21 13,740 13,530 13,860 1.681.079,000 +Info
EDP 3,656 +0,44% 20/07/3316, 17:21 3,612 3,593 3,666 18.082.356,000 +Info
Estoril-Sol SGPS-Nominativas 6,200 +3,33% 20/07/2074, 17:21 6,200 6,200 6,200 734,000 +Info
FUT.CLUBE PORTO 1,120 20/07/1658, 17:21 1,120 1,120 1,120 1.206,000 +Info
GALP ENERGIA-NOM 18,825 -0,45% 20/07/3437, 17:21 18,895 18,735 19,030 853.150,000 +Info
GLINTT 0,505 +3,06% 20/07/7859, 17:21 0,500 0,500 0,505 8.147,000 +Info
GREENVOLT ENERGIAS RENOVAVEIS 8,490 +0,59% 20/07/3420, 17:21 8,365 8,365 8,490 43.400,000 +Info
MCP.LS,0P0000A676,0 1,200 05/07/2024, 09:30 1,200 1,200 1,200 1.000,000 +Info
Ibersol-SGPS 7,160 20/07/3305, 17:21 7,160 7,140 7,240 14.271,000 +Info
GPA.LS,0P0000A66H,0 0,200 20/07/9200, 17:21 0,200 0,200 0,200 4,000 +Info
Impresa, SGPS - Nom. 0,135 -1,46% 20/07/6863, 17:21 0,135 0,135 0,135 1.500,000 +Info
Inapa-Inv.Part.Gestão 0,029 20/07/1403, 17:21 0,029 0,029 0,029 20.000,000 +Info
J.MARTINS,SGPS 19,810 +0,66% 20/07/3301, 17:21 19,620 19,480 19,880 619.521,000 +Info
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 1.360,000 +Info
Lisgráfica-Imp.A.Gráficas 0,005 +25,00% 20/07/9646, 17:21 0,005 0,005 0,005 5.197,000 +Info
LIT.LS,0P0000CF7T,0 2,440 20/07/9200, 17:21 2,440 2,220 2,440 40,000 +Info
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 40,000 +Info
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 279,000 +Info
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 1.127,000 +Info
MERLIN PROPERTIES 10,200 -2,67% 20/07/4972, 17:21 10,200 10,200 10,200 500,000 +Info
Martifer, SGPS, SA 1,605 +1,58% 20/07/3308, 17:21 1,580 1,575 1,605 2.354,000 +Info
MOTA ENGIL 3,580 +1,53% 20/07/3323, 17:21 3,540 3,494 3,590 584.824,000 +Info
NOS, SGPS, SA 3,585 +0,84% 20/07/3316, 17:21 3,590 3,560 3,605 791.663,000 +Info
Novabase, SGPS - Nom. 5,900 -0,84% 20/07/3361, 17:21 5,900 5,900 5,950 4.050,000 +Info
PHarol, SGPS, SA 0,049 +0,41% 20/07/3329, 17:21 0,049 0,048 0,049 285.290,000 +Info
REN 2,350 -0,42% 20/07/3317, 17:21 2,330 2,330 2,360 449.834,000 +Info
RAIZE-INSTITUICAO DE PAGAMENTOS 0,630 20/07/2377, 17:21 0,630 0,630 0,630 2.000,000 +Info
RAMADA INVESTIMENTOS E INDUSTRI 6,520 -0,31% 20/07/0611, 17:21 6,520 6,480 6,540 783,000 +Info
Reditus-SGPS 0,035 -20,45% 20/07/9404, 17:21 0,035 0,035 0,035 1.008,000 +Info
SEMAPA 15,160 -0,52% 20/07/3305, 17:21 15,100 15,060 15,260 25.802,000 +Info
SONAE 0,925 -0,43% 20/07/3308, 17:21 0,924 0,917 0,926 801.547,000 +Info
SONAECOM,SGPS 2,620 +2,34% 20/07/8784, 17:21 2,520 2,520 2,620 110,000 +Info
Benfica SAD 3,150 +0,32% 20/07/5987, 17:21 3,140 3,130 3,280 3.353,000 +Info
Sporting Clube de Braga 13,000 20/07/2300, 17:21 13,000 13,000 13,000 40,000 +Info
Sporting Clube de Portugal 0,900 18/07/2024, 14:30 0,900 0,900 0,900 1.873,000 +Info
Teixeira Duarte, SA 0,112 -1,33% 20/07/3302, 17:21 0,113 0,111 0,113 318.175,000 +Info
THE NAVIGATOR COMP 3,866 +0,21% 20/07/3329, 17:21 3,860 3,828 3,876 333.333,000 +Info
Toyota Caetano 5,500 17/07/2024, 14:30 5,500 5,500 5,500 232,000 +Info
VAA VISTA ALEGRE 1,080 -1,82% 20/07/8128, 17:21 1,090 1,050 1,090 32.491,000 +Info