Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Vol
GREENVOLT DS 2022 0,266 04/12/7051, 16:56 0,260 0,252 0,300 1.111.226,000
ALTRI SGPS 5,375 -4,44% 02/12/2022, 16:39 5,600 5,370 5,600 2.024.679,000
B.C.P.-BCO COMERCIAL PORTUGUES 0,146 -1,95% 02/12/2022, 16:39 0,149 0,146 0,149 63.677.978,000
CTT-CORREIOS DE PORTUGAL, SA 3,275 +1,08% 02/12/2022, 16:35 3,260 3,220 3,305 493.511,000
Cofina-SGPS 0,247 -0,40% 02/12/2022, 14:09 0,246 0,242 0,247 6.885,000
Conduril-Engenharia 29,000 18/11/2022, 11:00 29,000 29,000 29,000 2.160,000
Corticeira Amorim-SGPS 8,920 -0,34% 02/12/2022, 16:35 8,950 8,870 8,960 125.378,000
EDP 4,586 -1,19% 02/12/2022, 16:35 4,606 4,536 4,641 7.392.079,000
EDP RENOVAVEIS 22,030 -2,57% 02/12/2022, 16:35 22,120 21,750 22,510 562.787,000
Estoril-Sol SGPS-Nominativas 6,000 -4,76% 02/12/2022, 15:36 6,300 6,300 6,300 5.391,000
FUT.CLUBE PORTO 0,880 -6,38% 02/12/2022, 10:30 0,880 0,880 0,880 10,000
GALP ENERGIA-NOM 12,070 +2,55% 02/12/2022, 16:35 12,000 11,890 12,150 2.745.327,000
GLINTT 0,240 29/11/2022, 16:23 0,228 0,228 0,240 6.250,000
GREENVOLT ENERGIAS RENOVAVEIS 8,020 -1,60% 02/12/2022, 16:39 8,150 8,020 8,260 676.660,000
Grupo Media Capital,SGPS 1,300 30/11/2022, 10:30 1,300 1,300 1,300 2,000
Ibersol-SGPS 5,720 02/12/2022, 16:35 5,800 5,700 5,800 8.827,000
Imob.Const.Grão Pará 0,202 22/11/2022, 15:30 0,202 0,202 0,202 72,000
Impresa, SGPS - Nom. 0,172 +1,78% 02/12/2022, 16:35 0,169 0,168 0,172 56.899,000
Inapa-Inv.Part.Gestão 0,045 +1,12% 02/12/2022, 16:35 0,045 0,044 0,045 959.163,000
J.MARTINS,SGPS 21,300 -1,39% 02/12/2022, 16:35 21,500 21,180 21,620 770.569,000
Lisgráfica-Imp.A.Gráficas 0,005 02/12/2022, 15:30 0,005 0,005 0,005 5.050,000
LITHO FORMAS, SA 1,270 07/07/2022, 09:30 1,270 1,270 1,270 15,000
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 40,000
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 279,000
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 7,000
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 17,000
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 1.127,000
Martifer, SGPS, SA 1,195 02/12/2022, 15:01 1,165 1,160 1,195 6.934,000
MOTA ENGIL 1,224 -0,65% 02/12/2022, 16:35 1,230 1,208 1,232 317.273,000
NOS, SGPS, SA 3,788 -2,02% 02/12/2022, 16:35 3,850 3,788 3,850 354.226,000
Novabase, SGPS - Nom. 4,050 +1,00% 02/12/2022, 16:35 4,090 4,050 4,100 10.476,000
PHarol, SGPS, SA 0,056 -1,41% 02/12/2022, 16:35 0,056 0,055 0,057 708.750,000
REN 2,550 -1,35% 02/12/2022, 16:39 2,590 2,545 2,595 1.131.201,000
RAIZE-INSTITUICAO DE PAGAMENTOS 0,950 -0,52% 02/12/2022, 13:47 0,955 0,950 0,950 1.213,000
RAMADA INVESTIMENTOS E INDUSTRI 6,760 02/12/2022, 15:49 6,760 6,740 6,760 120,000
Reditus-SGPS 0,023 22/11/2022, 10:30 0,023 0,023 0,023 400,000
SEMAPA 13,720 -7,67% 02/12/2022, 16:35 14,860 13,700 14,900 722.092,000
SONAE 0,947 -2,02% 02/12/2022, 16:35 0,970 0,947 0,970 3.500.801,000
SONAECOM,SGPS 1,985 +1,79% 02/12/2022, 16:35 1,970 1,930 1,985 11.459,000
Benfica SAD 3,880 +1,84% 02/12/2022, 15:46 3,810 3,810 3,880 5.060,000
Sporting Clube de Braga 22,000 +10,00% 02/12/2022, 10:30 20,000 20,000 20,000 1.001,000
Sporting Clube de Portugal 0,806 01/12/2022, 15:30 0,806 0,808 0,808 105,000
Teixeira Duarte, SA 0,077 -0,26% 02/12/2022, 14:20 0,075 0,075 0,077 3.970,000
THE NAVIGATOR COMP 3,870 -0,72% 02/12/2022, 16:39 3,898 3,864 3,916 1.311.510,000
Toyota Caetano 4,160 24/11/2022, 15:53 4,160 4,160 4,160 500,000
VAA VISTA ALEGRE 0,845 +2,42% 02/12/2022, 15:47 0,805 0,800 0,845 22.300,000