EDPRDI23(75P1)
|
0,264 |
|
24/05/2023, 15:35 |
0,260 |
0,256 |
0,265 |
219.676,000 |
GREENVOLT DS 2022
|
0,266 |
|
19/03/7051, 16:56 |
0,260 |
0,252 |
0,300 |
1.111.226,000 |
ALTRI SGPS
|
4,750 |
|
19/03/2024, 08:06 |
4,790 |
4,738 |
4,878 |
19.622,000 |
B.C.P.-BCO COMERCIAL PORTUGUES
|
0,293 |
+6,00% |
19/03/2024, 08:07 |
0,277 |
0,288 |
0,294 |
4.713.301,000 |
CTT-CORREIOS DE PORTUGAL, SA
|
3,555 |
-0,70% |
19/03/2024, 08:05 |
3,600 |
3,555 |
3,600 |
16.032,000 |
Cofina-SGPS
|
0,436 |
-0,46% |
19/03/2024, 08:00 |
0,432 |
0,432 |
0,438 |
5.001,000 |
Conduril-Engenharia
|
27,400 |
|
13/03/2024, 10:30 |
27,400 |
27,400 |
27,400 |
18,000 |
Corticeira Amorim-SGPS
|
9,440 |
+0,21% |
19/03/2024, 08:06 |
9,420 |
9,410 |
9,520 |
247,000 |
EDP
|
3,612 |
-0,08% |
19/03/2024, 08:07 |
3,617 |
3,580 |
3,635 |
249.315,000 |
EDP RENOVAVEIS
|
12,995 |
-1,18% |
19/03/2024, 08:07 |
12,960 |
12,760 |
13,140 |
10.378,000 |
Estoril-Sol SGPS-Nominativas
|
7,350 |
|
18/03/2024, 11:10 |
7,350 |
7,350 |
7,350 |
3.233,000 |
FUT.CLUBE PORTO
|
1,140 |
|
18/03/2024, 15:30 |
1,230 |
1,140 |
1,230 |
111,000 |
GALP ENERGIA-NOM
|
15,370 |
+1,18% |
19/03/2024, 08:07 |
15,290 |
15,300 |
15,390 |
12.841,000 |
GLINTT
|
0,352 |
-2,22% |
18/03/2024, 14:52 |
0,352 |
0,352 |
0,352 |
840,000 |
GREENVOLT ENERGIAS RENOVAVEIS
|
8,150 |
+0,12% |
19/03/2024, 08:00 |
8,150 |
8,150 |
8,150 |
14.046,000 |
Grupo Media Capital,SGPS
|
1,370 |
|
12/03/2024, 10:30 |
1,370 |
1,370 |
1,370 |
1.481,000 |
Ibersol-SGPS
|
6,600 |
+1,54% |
19/03/2024, 08:05 |
6,700 |
6,580 |
6,700 |
1.579,000 |
Imob.Const.Grão Pará
|
0,200 |
|
12/09/2023, 14:30 |
0,200 |
0,200 |
0,200 |
1,000 |
Impresa, SGPS - Nom.
|
0,149 |
+2,76% |
19/03/2024, 08:00 |
0,145 |
0,145 |
0,150 |
30.453,000 |
Inapa-Inv.Part.Gestão
|
0,033 |
+0,61% |
19/03/2024, 08:04 |
0,033 |
0,032 |
0,033 |
2.700,000 |
J.MARTINS,SGPS
|
19,130 |
+0,68% |
19/03/2024, 08:06 |
18,990 |
19,070 |
19,200 |
16.146,000 |
KTESIOS REAL ESTATE SOCIMI SA
|
14,000 |
|
14/06/2023, 09:30 |
14,000 |
14,000 |
14,000 |
1.360,000 |
Lisgráfica-Imp.A.Gráficas
|
0,005 |
-9,09% |
18/03/2024, 15:30 |
0,005 |
0,005 |
0,005 |
4.700,000 |
LITHO FORMAS, SA
|
2,440 |
|
04/09/2023, 09:30 |
2,440 |
2,220 |
2,440 |
40,000 |
Lyxor Core DAX
|
133,420 |
|
18/06/2021, 15:35 |
135,740 |
133,420 |
135,740 |
40,000 |
Lyxor EM Mkt LU
|
50,570 |
|
18/06/2021, 15:35 |
50,840 |
50,570 |
50,840 |
279,000 |
Lyxor World LU
|
70,680 |
|
18/06/2021, 15:35 |
71,380 |
70,680 |
71,380 |
7,000 |
Lyxor Nikkei 225
|
24,060 |
|
18/06/2021, 15:35 |
24,310 |
24,060 |
24,310 |
17,000 |
Lyxor ShortDAX -1x
|
14,928 |
|
18/06/2021, 15:35 |
14,678 |
14,678 |
14,928 |
1.127,000 |
MERLIN PROPERTIES
|
9,280 |
|
12/03/2024, 10:40 |
9,250 |
9,250 |
9,280 |
1.700,000 |
Martifer, SGPS, SA
|
1,675 |
-1,18% |
18/03/2024, 15:34 |
1,695 |
1,650 |
1,700 |
13.804,000 |
MOTA ENGIL
|
4,825 |
+0,21% |
19/03/2024, 08:06 |
4,820 |
4,815 |
4,915 |
9.820,000 |
NOS, SGPS, SA
|
3,428 |
-0,17% |
19/03/2024, 08:01 |
3,438 |
3,438 |
3,438 |
2.910,000 |
Novabase, SGPS - Nom.
|
6,400 |
|
18/03/2024, 09:37 |
6,400 |
6,400 |
6,400 |
4,000 |
PHarol, SGPS, SA
|
0,049 |
+1,23% |
19/03/2024, 08:02 |
0,048 |
0,048 |
0,049 |
815,000 |
REN
|
2,145 |
-1,15% |
19/03/2024, 08:03 |
2,170 |
2,145 |
2,170 |
22.582,000 |
RAIZE-INSTITUICAO DE PAGAMENTOS
|
0,700 |
+0,72% |
18/03/2024, 15:30 |
0,700 |
0,700 |
0,700 |
11.508,000 |
RAMADA INVESTIMENTOS E INDUSTRI
|
6,760 |
+1,81% |
18/03/2024, 15:38 |
6,740 |
6,700 |
6,760 |
3.111,000 |
Reditus-SGPS
|
0,065 |
+8,33% |
18/03/2024, 15:33 |
0,065 |
0,065 |
0,065 |
180,000 |
SEMAPA
|
13,660 |
-0,44% |
19/03/2024, 08:04 |
13,800 |
13,540 |
13,800 |
735,000 |
SONAE
|
0,871 |
-0,91% |
19/03/2024, 08:00 |
0,877 |
0,867 |
0,880 |
10.961,000 |
SONAECOM,SGPS
|
2,510 |
-3,46% |
18/03/2024, 16:09 |
2,510 |
2,500 |
2,510 |
2.724,000 |
Benfica SAD
|
2,770 |
+0,36% |
18/03/2024, 15:09 |
2,840 |
2,770 |
2,840 |
412,000 |
Sporting Clube de Braga
|
13,900 |
|
12/03/2024, 10:30 |
13,900 |
13,900 |
13,900 |
10,000 |
Sporting Clube de Portugal
|
0,920 |
-3,16% |
18/03/2024, 15:30 |
0,985 |
0,920 |
0,985 |
203,000 |
Teixeira Duarte, SA
|
0,107 |
-1,39% |
19/03/2024, 08:04 |
0,108 |
0,107 |
0,110 |
215.782,000 |
THE NAVIGATOR COMP
|
3,782 |
-0,42% |
19/03/2024, 08:00 |
3,814 |
3,780 |
3,830 |
3.361,000 |
Toyota Caetano
|
5,500 |
|
29/02/2024, 10:30 |
5,500 |
5,500 |
5,500 |
36,000 |
VAA VISTA ALEGRE
|
0,940 |
|
19/03/6746, 17:10 |
0,905 |
0,905 |
0,940 |
10.130,000 |