Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,343
-0,46%
14/06/2019
10,390
10,343
10,390
1.091
25,700
1,22%
14/06/2019
25,360
25,050
25,960
866.350
18,580
-2,42%
14/06/2019
19,120
18,540
19,420
205.272
99,970
0,00%
25/02/2019
0,000
0,000
0,000
0
99,990
0,00%
26/02/2019
0,000
0,000
0,000
0
7,290
-1,89%
14/06/2019
7,275
7,140
7,640
34.942
121,180
-2,86%
14/06/2019
122,610
120,850
123,150
72.705
3,690
1,78%
14/06/2019
3,640
3,605
3,740
240.836
6,130
-1,76%
14/06/2019
6,169
6,060
6,300
35.280
7,200
1,12%
14/06/2019
7,100
7,100
7,218
4.023
39,780
0,30%
14/06/2019
39,700
39,520
39,941
609.763
13,750
0,00%
01/05/2019
0,000
0,000
0,000
0
79,790
-0,87%
14/06/2019
79,930
79,780
80,730
641.680
6,940
-0,72%
14/06/2019
7,000
6,920
7,000
19.254
60,370
0,33%
14/06/2019
60,130
59,815
60,500
237.135
25,665
-0,33%
14/06/2019
26,090
25,665
26,090
2.032
32,730
-4,21%
14/06/2019
33,510
32,277
33,600
966.383
0,889
-3,38%
14/06/2019
0,930
0,874
0,960
10.675
12,400
-1,19%
14/06/2019
12,570
12,115
12,690
6.305
8,070
1,89%
14/06/2019
7,920
7,680
8,440
84.439
103,054
0,00%
04/06/2019
0,000
102,715
103,054
196
25,988
0,93%
14/06/2019
25,767
25,767
25,988
450
0,660
1,54%
14/06/2019
0,660
0,650
0,670
47.051
20,580
-4,41%
14/06/2019
21,030
20,530
21,220
54.680
6,760
-2,03%
14/06/2019
6,920
6,740
7,000
160.229
5,270
0,57%
14/06/2019
5,220
5,050
5,400
156.133
51,140
-2,42%
14/06/2019
52,300
51,120
52,500
321.584
1,353
-6,03%
14/06/2019
1,400
1,350
1,400
5.964
23,510
-1,09%
14/06/2019
23,750
23,480
23,760
1.036.412
39,000
-1,07%
14/06/2019
39,290
38,980
39,480
139.080
12,840
0,78%
14/06/2019
13,080
12,470
13,200
66.027
29,550
0,34%
14/06/2019
29,430
29,120
29,620
55.432
1,490
1,36%
14/06/2019
1,440
1,430
1,520
1.472.612
2,000
-0,50%
14/06/2019
1,990
1,990
2,040
56.831
38,300
-0,57%
14/06/2019
38,570
38,230
38,570
57.925
2,560
2,40%
14/06/2019
2,520
2,520
2,580
11.715
8,500
-0,09%
14/06/2019
8,458
8,350
8,530
13.307
66,360
-0,94%
14/06/2019
66,910
66,200
66,980
5.333.804
39,900
-0,10%
14/06/2019
39,980
39,490
40,120
184.228
9,420
0,21%
14/06/2019
9,400
9,370
9,430
130.224
25,430
0,32%
14/06/2019
25,350
25,350
25,450
2.643
25,560
-0,16%
14/06/2019
25,640
25,560
25,640
800
21,300
0,24%
14/06/2019
21,340
21,260
21,470
74.289
26,950
-0,68%
14/06/2019
27,000
26,950
27,054
1.749
26,477
0,14%
14/06/2019
26,500
26,477
26,500
1.481
25,917
0,02%
14/06/2019
25,910
25,910
26,000
2.864
25,600
0,28%
14/06/2019
25,590
25,560
25,600
4.060
24,990
0,00%
30/08/2018
0,000
0,000
0,000
0
24,991
0,00%
30/08/2018
0,000
0,000
0,000
0
11,700
0,43%
14/06/2019
11,710
11,680
11,830
157.665