Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,450
3,32%
22/11/2019
11,500
11,500
11,830
2.726
27,140
3,98%
22/11/2019
27,460
27,280
28,230
385.023
23,520
0,49%
22/11/2019
22,700
22,190
23,830
191.958
99,970
0,00%
25/02/2019
0,000
0,000
0,000
0
99,990
0,00%
26/02/2019
0,000
0,000
0,000
0
8,870
-2,03%
22/11/2019
8,840
8,564
8,840
33.037
185,220
1,10%
22/11/2019
188,900
186,560
189,020
74.633
3,050
1,64%
22/11/2019
3,020
2,900
3,110
123.274
13,920
-10,99%
22/11/2019
12,480
11,880
12,820
83.134
4,468
2,06%
22/11/2019
4,430
4,360
4,670
22.114
4,900
-0,96%
22/11/2019
4,650
4,650
4,880
1.379
42,545
-1,02%
22/11/2019
42,270
41,510
42,310
639.783
13,750
0,00%
01/05/2019
0,000
0,000
0,000
0
96,870
0,34%
22/11/2019
98,100
96,460
98,425
736.482
5,620
2,67%
22/11/2019
5,675
5,619
5,770
41.976
73,670
-2,04%
22/11/2019
73,120
71,900
73,480
318.836
26,450
0,19%
22/11/2019
26,683
26,500
26,683
2.637
46,090
0,87%
22/11/2019
46,600
45,820
46,750
536.982
0,349
8,49%
22/11/2019
0,349
0,342
0,384
324.247
12,490
-0,64%
22/11/2019
12,324
12,226
12,410
3.412
10,140
-1,28%
22/11/2019
10,010
9,890
10,130
32.926
105,369
0,07%
22/11/2019
105,445
105,445
105,445
115
25,909
0,03%
22/11/2019
25,990
25,916
25,990
889
1,940
2,06%
22/11/2019
1,850
1,850
1,990
17.082
15,680
-2,87%
22/11/2019
15,390
15,200
15,580
6.568
22,240
2,16%
22/11/2019
22,660
22,543
22,785
120.156
5,585
-1,52%
22/11/2019
5,460
5,370
5,560
219.573
2,220
-1,35%
22/11/2019
2,190
2,100
2,200
87.625
63,510
0,00%
07/11/2019
0,000
0,000
0,000
0
0,350
-14,29%
22/11/2019
0,300
0,250
0,300
733.881
28,530
-1,37%
22/11/2019
28,680
28,115
28,700
804.869
40,910
0,20%
22/11/2019
40,700
40,610
41,130
72.016
14,750
-3,05%
22/11/2019
14,510
13,950
14,990
39.306
33,660
-0,48%
22/11/2019
33,520
33,300
33,690
25.938
1,360
-4,04%
22/11/2019
1,340
1,270
1,350
1.276.126
2,280
0,66%
22/11/2019
2,300
2,270
2,368
37.042
52,250
-0,82%
22/11/2019
52,150
51,780
52,230
103.401
2,450
3,67%
22/11/2019
2,580
2,480
2,580
26.051
8,360
0,00%
22/11/2019
8,400
8,250
8,400
12.295
64,860
0,62%
22/11/2019
65,790
65,190
65,940
4.521.859
43,360
0,30%
22/11/2019
43,520
43,290
43,740
185.654
10,445
-3,49%
22/11/2019
10,320
9,950
10,390
305.118
25,003
0,00%
01/10/2019
0,000
0,000
0,000
0
26,289
-0,63%
22/11/2019
26,080
26,040
26,390
3.365
25,900
0,81%
22/11/2019
25,910
25,910
26,110
1.361
22,600
-2,77%
22/11/2019
22,220
21,960
22,250
121.140
25,110
0,00%
25/10/2019
0,000
0,000
0,000
0
25,140
0,00%
25/10/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
26,268
-1,02%
22/11/2019
26,036
25,990
26,050
4.950