Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,110
-2,25%
17/06/2019
10,220
10,100
10,229
1.350
25,650
-0,19%
17/06/2019
25,680
25,420
26,030
1.062.875
19,700
6,03%
17/06/2019
18,640
18,565
19,820
335.840
99,970
0,00%
25/02/2019
0,000
0,000
0,000
0
99,990
0,00%
26/02/2019
0,000
0,000
0,000
0
7,010
-3,58%
17/06/2019
7,320
6,950
7,320
111.124
120,970
-0,17%
17/06/2019
120,230
120,210
121,830
74.363
3,740
0,54%
17/06/2019
3,700
3,660
3,880
211.677
6,280
2,45%
17/06/2019
6,090
6,050
6,299
16.734
7,200
0,00%
17/06/2019
7,287
7,200
7,320
1.403
40,100
0,80%
17/06/2019
39,830
39,670
40,130
597.005
13,750
0,00%
01/05/2019
0,000
0,000
0,000
0
79,960
0,21%
17/06/2019
79,950
79,910
80,400
922.954
6,930
-0,14%
17/06/2019
6,950
6,930
6,960
36.852
60,890
0,86%
17/06/2019
60,490
60,370
61,390
309.803
25,800
0,53%
17/06/2019
26,090
25,670
26,090
4.472
33,370
1,96%
17/06/2019
33,080
32,570
33,580
515.246
0,950
6,86%
17/06/2019
0,950
0,850
0,960
13.302
12,480
0,32%
17/06/2019
12,610
12,245
12,610
4.935
7,930
-1,73%
17/06/2019
7,590
7,590
8,190
33.414
103,054
0,00%
04/06/2019
0,000
0,000
0,000
46
26,040
0,20%
17/06/2019
26,050
26,040
26,050
1.156
0,640
-3,03%
17/06/2019
0,660
0,633
0,660
45.551
20,370
-1,02%
17/06/2019
20,600
20,170
20,655
42.380
6,800
0,59%
17/06/2019
6,750
6,750
6,910
138.003
5,380
2,09%
17/06/2019
5,250
5,140
5,480
150.281
52,070
1,82%
17/06/2019
51,550
51,150
52,430
490.620
1,410
4,20%
17/06/2019
1,380
1,300
1,500
32.622
23,360
-0,64%
17/06/2019
23,540
23,320
23,670
900.498
38,760
-0,62%
17/06/2019
39,010
38,620
39,390
146.725
12,280
-4,36%
17/06/2019
12,900
11,970
12,900
62.671
29,480
-0,24%
17/06/2019
29,460
29,300
29,680
75.187
1,460
-2,01%
17/06/2019
1,530
1,460
1,560
1.474.136
2,000
0,00%
17/06/2019
2,010
2,000
2,077
197.991
38,090
-0,55%
17/06/2019
38,330
37,990
38,350
48.162
2,440
-4,69%
17/06/2019
2,393
2,360
2,469
7.280
8,305
-2,55%
17/06/2019
8,500
8,300
8,500
12.867
67,100
1,12%
17/06/2019
66,470
66,070
67,450
4.755.195
39,050
-2,13%
17/06/2019
39,890
38,980
40,130
265.344
9,440
0,21%
17/06/2019
9,440
9,400
9,500
216.926
25,442
0,05%
17/06/2019
25,390
25,350
25,450
4.454
25,589
0,11%
17/06/2019
25,650
25,560
25,650
7.124
21,530
0,98%
17/06/2019
21,420
21,340
21,650
109.133
27,709
2,82%
17/06/2019
26,978
26,950
27,709
1.467
26,610
0,50%
17/06/2019
26,350
26,350
26,613
2.827
25,938
0,08%
17/06/2019
26,000
25,938
26,000
1.696
25,615
0,06%
17/06/2019
25,612
25,612
25,615
752
24,990
0,00%
30/08/2018
0,000
0,000
0,000
0
24,991
0,00%
30/08/2018
0,000
0,000
0,000
0
11,760
0,51%
17/06/2019
11,750
11,700
11,880
154.537