Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Games & Esports Experience Acqu 10,530 +0,10% 09/05/2024, 20:00 10,525 10,520 10,530 1.168,000 +Info
Genesis Unicorn Capital Corp. 10,470 +24,05% 09/05/2024, 20:00 8,990 8,930 11,430 66.500,000 +Info
Golden Nugget Online Gaming, In 5,780 +5,09% 09/05/2024, 20:00 5,520 5,300 5,830 5.196.149,000 +Info
Global Synergy Acquisition Corp 10,000 13/05/2024, 20:00 10,000 10,000 10,000 115,000 +Info
Great Elm Capital Corp. - 6.75% 25,090 -0,08% 17/05/2024, 20:00 25,080 25,080 25,220 2.399,000 +Info
Great Elm Capital Corp. - Notes 25,200 -0,16% 06/09/2023, 18:37 25,200 25,050 25,200 2.475,000 +Info
Games & Esports Experience Acqu 10,720 09/05/2024, 20:00 10,720 10,720 10,720 297,000 +Info
Games & Esports Experience Acqu 0,010 +53,13% 09/05/2024, 20:00 0,003 0,003 0,010 20.073,000 +Info
Genesis Unicorn Capital Corp. 10,300 +9,23% 09/05/2024, 20:00 9,430 9,620 11,110 1.476,000 +Info
Genesis Growth Tech Acquisition 25,000 09/05/2024, 20:00 13,000 12,630 37,000 20.821,000 +Info
Glenfarne Merger Corp. 0,005 09/05/2024, 20:00 +Info
Gores Guggenheim, Inc. 2,520 09/05/2024, 20:00 +Info
GigInternational1, Inc. 0,000 09/05/2024, 20:00 +Info
Gladstone Capital Corporation - 25,000 +0,04% 19/05/6780, 16:35 25,390 24,990 25,390 3.410,000 +Info
Glass Houses Acquisition Corp. 0,004 09/05/2024, 20:00 +Info
G Medical Innovations Holdings 7,040 -1,13% 09/05/2024, 20:00 0,550 0,506 0,550 21.608,000 +Info
Golden Path Acquisition Corpora 0,900 +8,43% 09/05/2024, 20:00 0,800 0,771 0,935 206.467,000 +Info
Golden Path Acquisition Corpora 9,820 -10,65% 09/05/2024, 20:00 10,880 9,820 10,880 444,000 +Info
Greencity Acquisition Corporati 0,016 09/05/2024, 20:00 0,290 0,290 0,296 2.298,000 +Info
Gores Technology Partners, Inc. 0,010 09/05/2024, 20:00 +Info
Gores Technology Partners II, I 0,000 09/05/2024, 20:00 +Info
Good Works II Acquisition Corp. 0,001 -99,93% 09/05/2024, 20:00 0,800 0,800 0,800 1.319,000 +Info
GX Acquisition Corp. II 0,723 09/05/2024, 20:00 +Info
Glory Star New Media Group Hold 0,405 +17,12% 08/11/2023, 21:00 0,346 0,345 0,420 306.364,000 +Info
Glory Star New Media Group Hold 0,004 +24,24% 17/05/2024, 20:00 0,004 0,004 0,004 8.573,000 +Info
G Medical Innovations Holdings 0,181 23/08/2023, 20:00 0,161 0,181 0,181 2.747.204,000 +Info
G-III Apparel Group, LTD. 27,760 -1,63% 17/05/2024, 20:00 28,360 27,660 28,440 268.592,000 +Info
G. Willi-Food International, L 9,390 -0,95% 17/05/2024, 20:00 9,480 9,390 9,480 5.243,000 +Info
G1 Therapeutics, Inc. 4,530 -3,21% 17/05/2024, 20:00 4,680 4,495 4,690 589.766,000 +Info
G3 VRM Acquisition Corp. 10,130 -0,30% 06/07/2022, 19:08 10,130 10,130 10,130 3.274,000 +Info
G3 VRM Acquisition Corp. 0,004 +20,59% 06/07/2022, 19:09 0,004 0,004 0,004 62.193,000 +Info
G3 VRM Acquisition Corp. 05/07/2022, 19:59 10,170 10,080 10,170 1.420,000 +Info
GAN Limited 1,340 +1,52% 17/05/2024, 20:00 1,330 1,320 1,350 55.893,000 +Info
GCM Grosvenor Inc. 9,960 +1,01% 17/05/2024, 20:00 9,890 9,765 9,990 133.755,000 +Info
GCM Grosvenor Inc. 0,532 +0,95% 16/05/2024, 20:00 0,527 0,532 0,532 1,000 +Info
GD Culture Group Limited 0,825 +0,62% 17/05/2024, 20:00 0,819 0,761 0,920 187.098,000 +Info
GDEV Inc. 2,220 +0,45% 17/05/2024, 20:00 2,220 2,220 2,220 875,000 +Info
GDS Holdings Limited 9,500 +2,93% 17/05/2024, 20:00 9,370 9,230 9,565 1.855.919,000 +Info
GE HealthCare Technologies Inc. 81,860 +0,68% 17/05/2024, 20:00 81,000 80,420 81,880 1.267.666,000 +Info
GE HealthCare Technologies Inc. 56,000 -4,08% 03/01/2023, 21:00 60,680 55,880 60,680 1.794.102,000 +Info
GEN Restaurant Group, Inc. 11,850 -4,51% 17/05/2024, 20:00 12,230 11,660 12,871 66.498,000 +Info
GH Research PLC 12,600 -1,02% 17/05/2024, 20:00 12,810 12,300 13,040 43.709,000 +Info
GlobalFoundries Inc. 53,950 -0,42% 17/05/2024, 20:00 54,220 53,510 54,500 836.308,000 +Info
GP-ACT III ACQUISITION CORP 10,070 17/05/2024, 20:00 10,060 10,060 10,070 134.990,000 +Info
GRI Bio, Inc. 0,420 -2,10% 17/05/2024, 20:00 0,452 0,413 0,452 254.519,000 +Info
GSE Systems, Inc. 2,980 +8,36% 17/05/2024, 20:00 2,890 2,778 3,015 55.217,000 +Info
GSI Technology, Inc. 2,940 -2,97% 17/05/2024, 20:00 3,060 2,908 3,100 172.034,000 +Info
GSR II Meteora Acquisition Corp 3,230 -21,03% 30/06/2023, 20:00 4,040 3,150 4,090 517.057,000 +Info
GSR II Meteora Acquisition Corp 3,140 +18,05% 30/06/2023, 20:00 3,030 2,810 3,350 118.860,000 +Info
GSR II Meteora Acquisition Corp 3,700 -26,15% 30/06/2023, 18:41 4,530 3,700 4,850 2.326,000 +Info