Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,470
2,94%
07/07/2020
0,000
16,358
16,799
7.177
11,980
-0,42%
07/07/2020
0,000
11,610
12,340
1.101.749
21,530
2,09%
07/07/2020
0,000
20,520
21,680
446.892
8,370
-2,45%
08/07/2020
8,570
8,280
8,715
25.213
200,470
-0,74%
08/07/2020
200,550
198,080
201,280
75.024
2,870
0,35%
07/07/2020
0,000
2,731
2,870
119.218
0,000
0,00%
0,000
0,000
0,000
0
7,490
0,00%
08/07/2020
7,430
7,310
7,970
41.428
4,750
-0,63%
08/07/2020
4,736
4,730
4,870
32.492
4,500
1,12%
08/07/2020
4,460
4,430
4,560
101.878
33,320
-0,48%
08/07/2020
33,510
33,060
33,970
1.026.872
0,000
0,00%
0,000
0,000
0,000
0
27,460
1,18%
08/07/2020
27,150
26,200
28,950
1.715.647
98,160
-0,55%
07/07/2020
0,000
97,360
99,350
538.361
3,365
0,75%
07/07/2020
0,000
3,200
3,390
59.394
73,060
-0,18%
07/07/2020
0,000
72,220
73,670
461.003
26,400
1,07%
08/07/2020
26,348
26,348
26,400
496
0,000
0,00%
0,000
0,000
0,000
0
88,960
8,20%
08/07/2020
83,730
83,000
89,030
1.479.130
0,000
0,00%
0,000
0,000
0,000
0
4,590
-2,34%
07/07/2020
0,000
4,480
4,800
191.024
12,080
-1,06%
07/07/2020
0,000
12,020
12,140
8.584
6,470
-1,37%
08/07/2020
6,600
6,350
6,600
30.411
97,555
0,83%
08/07/2020
97,070
97,070
97,555
272
25,430
0,21%
08/07/2020
25,380
25,380
25,430
494
19,190
-2,84%
07/07/2020
0,000
19,050
20,050
208.062
2,290
-0,43%
08/07/2020
2,290
2,230
2,330
313.596
13,900
0,65%
07/07/2020
0,000
13,270
14,010
318.920
5,550
-0,72%
08/07/2020
5,570
5,500
5,630
23.671
35,240
2,50%
07/07/2020
0,000
34,630
35,330
654.718
18,860
20,97%
08/07/2020
17,100
16,900
19,830
13.030.639
2,130
3,40%
07/07/2020
0,000
2,040
2,140
148.839
3,180
1,60%
07/07/2020
0,000
3,070
3,320
1.437.609
25,380
-1,55%
07/07/2020
0,000
25,230
26,015
1.309.300
38,040
-0,47%
07/07/2020
0,000
37,220
38,490
120.008
6,620
0,15%
08/07/2020
6,580
6,420
6,690
47.861
28,290
-1,50%
08/07/2020
28,610
27,730
28,910
50.286
2,190
-0,46%
08/07/2020
2,220
2,120
2,220
2.509.296
0,619
-11,57%
08/07/2020
0,626
0,585
0,690
16.875.250
47,250
1,13%
08/07/2020
46,600
46,160
49,660
254.436
2,920
1,74%
08/07/2020
2,870
2,810
3,020
34.353
5,230
-14,40%
07/07/2020
0,000
5,045
6,130
4.283.414
75,610
-1,06%
08/07/2020
76,700
74,930
77,000
6.196.351
32,370
-1,49%
08/07/2020
32,780
32,030
33,310
407.864
7,020
0,57%
07/07/2020
0,000
6,965
7,090
99.406
18,280
0,72%
08/07/2020
18,160
18,101
18,490
142.002
24,780
-0,08%
08/07/2020
24,650
24,650
24,800
3.130
22,450
0,90%
08/07/2020
22,575
22,410
22,900
4.577
0,000
0,00%
0,000
0,000
0,000
0
9,710
0,00%
08/07/2020
9,640
9,560
9,840
197.141