Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,800
0,93%
18/09/2019
10,700
10,700
10,863
27.988
24,790
0,16%
18/09/2019
24,720
24,310
24,840
725.505
35,550
-3,53%
18/09/2019
36,770
35,010
36,770
364.619
99,970
0,00%
25/02/2019
0,000
0,000
0,000
0
99,990
0,00%
26/02/2019
0,000
0,000
0,000
0
7,900
-4,47%
18/09/2019
8,270
7,800
8,290
120.717
158,130
-0,83%
18/09/2019
159,680
157,290
160,110
52.768
3,880
8,99%
18/09/2019
3,590
3,570
3,940
447.169
4,930
-0,40%
18/09/2019
4,910
4,800
4,960
18.950
4,380
7,09%
18/09/2019
4,160
4,160
4,400
59.237
38,770
0,81%
18/09/2019
38,510
38,410
38,860
813.025
13,750
0,00%
01/05/2019
0,000
0,000
0,000
0
85,930
0,84%
18/09/2019
84,860
84,860
85,970
722.607
7,000
0,86%
18/09/2019
7,000
6,950
7,020
27.999
63,900
1,27%
18/09/2019
62,990
62,600
63,950
285.047
26,280
1,00%
18/09/2019
26,040
26,040
26,491
6.971
43,400
0,79%
18/09/2019
43,100
42,500
43,420
705.814
0,531
-0,80%
18/09/2019
0,560
0,500
0,560
110.849
12,665
3,39%
18/09/2019
12,330
12,269
12,710
10.500
10,500
8,58%
18/09/2019
9,670
9,610
10,650
49.377
102,720
0,21%
18/09/2019
102,341
102,210
103,049
970
26,150
0,42%
18/09/2019
26,161
26,090
26,200
3.939
2,150
4,88%
18/09/2019
2,050
2,050
2,190
13.123
17,460
0,00%
18/09/2019
17,640
17,280
17,760
13.818
20,470
1,59%
18/09/2019
20,430
20,430
20,830
254.624
5,890
2,43%
18/09/2019
5,770
5,720
5,960
148.598
3,580
1,42%
18/09/2019
3,530
3,470
3,583
113.013
71,120
-0,35%
18/09/2019
71,470
70,690
71,520
361.609
0,923
2,52%
18/09/2019
0,940
0,880
0,940
29.188
27,740
0,69%
18/09/2019
27,500
27,400
27,780
1.052.951
42,000
-0,80%
18/09/2019
42,400
41,620
42,400
121.168
15,290
-2,61%
18/09/2019
15,640
15,130
15,810
53.719
32,840
0,15%
18/09/2019
32,760
32,420
32,970
54.505
1,440
-3,36%
18/09/2019
1,500
1,440
1,510
1.284.834
3,460
5,49%
18/09/2019
3,280
3,280
3,480
128.574
46,320
-0,62%
18/09/2019
46,760
46,090
47,130
179.960
2,520
0,80%
18/09/2019
2,520
2,445
2,530
18.909
8,350
0,60%
18/09/2019
8,390
8,350
8,420
25.783
65,720
-0,68%
18/09/2019
66,010
65,110
66,150
4.308.572
41,130
0,07%
18/09/2019
41,020
40,770
41,350
410.321
9,590
0,42%
18/09/2019
9,530
9,510
9,590
106.225
25,000
0,04%
18/09/2019
24,960
24,960
25,000
11.588
25,860
-0,25%
18/09/2019
25,905
25,730
25,905
1.126
23,210
-0,47%
18/09/2019
23,440
23,130
23,490
142.148
27,000
-0,29%
18/09/2019
27,000
26,765
27,390
3.250
27,740
1,61%
18/09/2019
27,264
27,264
27,750
2.616
26,440
1,54%
18/09/2019
26,320
26,320
26,440
9.975
25,460
-0,41%
18/09/2019
25,545
25,380
25,590
6.960
12,370
0,00%
18/09/2019
12,370
12,260
12,400
73.583
12,000
-0,25%
18/09/2019
12,050
11,960
12,080
144.429