Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 9.828,000
ams-OSRAM ANR 1,760 +25,45% 04/12/2023, 16:14 1,356 1,321 1,770 29.758.666,000
HASHDEX MOMENTUM ETP 80,010 18/03/2482, 17:10 80,010 80,010 80,010 2,000
SPDR MS ACWI Cl Par Alig UCITS 11,064 27/02/2024, 16:16 11,064 11,064 11,064 4,000
SPDR MSCI World UCITS ETF 35,365 -0,42% 18/03/2024, 08:01 35,410 35,305 35,370 10,000
ESG USD Corporate Bond UCITS 35,453 18/03/3930, 17:10 35,453 35,453 35,453 1.030,000
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 1,000
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 5.209.022,000
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 1.033.425,000
21Shares Short Ethereum ETP 4,260 +9,27% 18/03/0403, 17:10 4,279 4,260 4,279 170,000
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 7.395,000
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 1.752,000
21Shares Bitcoin ETP 23,280 +0,19% 18/03/2024, 08:04 23,300 23,200 23,280 12.407,000
21Shares Solana ETP 128,740 +13,57% 18/03/2024, 08:00 107,500 128,740 128,740 2.053,000
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 816,000
CoinShares Physical Bitcoin 32,690 18/03/2482, 17:05 32,675 32,675 32,690 1.224,000
CoinShares Physical Bitcoin 66,020 -0,11% 18/03/2024, 08:05 65,000 66,020 66,320 245,000
21Shares Bytetree BOLD ETP 27,600 13/03/2024, 15:36 27,525 27,470 27,600 3.200,000
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 987,000
BTCetc - Bitcoin ETP 61,480 -2,30% 18/03/2024, 08:00 65,000 61,480 61,480 1.445,000
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 25,000
CoinShares Physical Ethereum 106,700 -1,46% 18/03/2024, 08:03 113,700 106,700 107,220 135,000
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 8.610,000
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 1.414,000
21Shares Crypto Basket ETP 16,520 +2,04% 18/03/2024, 08:04 16,590 16,478 16,520 2.341,000
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 326,000
ETHetc - Physical Ethereum 19,226 18/03/8745, 17:05 19,226 19,226 19,226 156,000
ETHetc - Physical Ethereum 36,715 18/03/3509, 17:10 36,715 36,715 36,715 240,000
UBSETF GOLD USD Acc 69,120 -0,40% 18/03/2024, 08:00 69,570 69,040 69,120 2.473,000
UBSETF US LiqCorSust USD ACC 19,190 18/03/9728, 17:05 19,190 19,190 19,190 2.205,000
UBSETF GLOBAL GENDER hUSD ACC 22,810 -0,63% 18/03/7572, 17:10 22,810 22,810 22,810 50,000
SXI REAL ESTATE SHARES TR 3.172,300 18/03/6760, 17:10 3.155,030 3.147,240 3.172,850
21Shares Avalanche ETP 10,456 +12,83% 18/03/2024, 08:00 9,000 10,098 10,456 2.730,000
21Shares Binance BNB ETP 42,265 +0,04% 18/03/8100, 17:10 40,540 39,500 42,265 7.092,000
21Shares Bitcoin Cash ETP 17,548 -7,21% 18/03/4867, 17:10 17,500 16,462 17,548 1.722,000
21Shares Bitcoin ETP 20,565 +0,66% 18/03/2024, 08:00 20,755 20,565 20,565 240,000
21Shares Bitcoin Suisse Index 25,500 -1,16% 18/03/2024, 08:00 25,770 25,500 25,500 250,000
21Shares Bitwise Select 10 Lar 27,005 +2,56% 18/03/2024, 08:00 26,900 27,005 27,005 20,000
21Shares Bytetree BOLD ETP 23,875 -1,71% 18/03/5027, 17:10 23,875 23,875 23,875 1.000,000
21Shares Cardano ETP 12,424 -3,75% 18/03/9673, 17:10 12,424 12,424 12,424 624,000
21Shares Crypto Basket 10 ETP 22,520 -5,77% 18/03/2024, 08:00 24,245 22,520 22,520 204,000
21Shares Crypto Equal Weight 15,334 01/03/2024, 16:26 15,334 15,334 15,334 100,000
21Shares Crypto Basket ETP 14,218 -1,56% 18/03/2024, 08:00 14,700 14,218 14,218 75,000
21Shares Ethereum Staking ETP 35,280 -1,26% 18/03/2024, 08:04 37,420 35,255 35,280 610,000
21Shares Polkadot ETP 4,744 -6,38% 18/03/1076, 17:10 4,700 4,689 4,744 23.930,000
21Shares Polygon ETP 11,352 -12,27% 18/03/9009, 17:10 11,432 11,352 11,494 2.703,000
21Shares Ripple XRP ETP 15,634 -9,56% 18/03/4385, 17:10 16,066 15,608 16,066 2.478,000
21Shares Short Bitcoin ETP 0,291 -1,89% 18/03/2024, 08:00 0,297 0,291 0,291 3,000
21Shares Solana ETP 113,900 +13,22% 18/03/2024, 08:02 96,540 90,450 100,600 2.544,000
21Shares Stellar ETP 6,352 -7,82% 18/03/5701, 17:10 6,320 6,320 6,353 2.150,000