Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 +Info
iSh iBds Dec27 Trm $ Trs Dst 5,117 19/06/2025, 07:39 5,117 5,117 5,117 +Info
iSh iBds Dec29 Trm $ Trs Dst 5,161 19/06/2025, 07:39 5,161 5,161 5,161 +Info
iS iB D 2031 $ UCITS ETF US D 5,037 12/06/2025, 07:22 5,041 5,013 5,042 +Info
iS iB D 2033 $ UCITS ETF US D 5,003 12/06/2025, 07:34 5,006 4,986 5,006 +Info
AXA IM US TSRY 25+Y USD ACC 9,225 06/06/2025, 14:21 9,225 9,225 9,225 +Info
HASHDEX MOMENTUM ETP 70,960 21/06/2397, 17:47 70,960 70,960 70,960 +Info
SPDR MS ACWI Cl Par Alig UCITS 13,128 13/06/2025, 10:40 13,128 13,128 13,128 +Info
SPDR MSCI World UCITS ETF 41,825 +0,78% 21/06/6693, 17:50 41,560 41,560 41,825 +Info
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
DOCMORRIS ANR 8,200 -24,07% 19/05/2025, 15:14 10,820 6,800 11,050 +Info
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 +Info
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
21Shares Short Ethereum ETP 2,940 10/12/2024, 15:32 2,940 2,940 2,940 +Info
SWX ID BASICMAT PR 3.684,050 21/06/2760, 17:35 3.693,200 3.661,320 3.696,050 +Info
21Shares Cardano ETP 10,968 +0,07% 21/06/0535, 17:50 10,966 10,966 11,100 +Info
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 +Info
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 +Info
21Shares Bitcoin ETP 35,010 +0,21% 21/06/3305, 17:50 35,490 34,840 35,590 +Info
21Shares Polkadot ETP 1,752 -1,13% 21/06/9760, 17:50 1,726 1,720 1,752 +Info
21Shares Ethereum Staking ETP 27,520 -0,79% 21/06/2194, 17:50 28,130 27,450 28,140 +Info
21Shares Algorand ETP 1,702 -2,49% 21/06/2854, 17:50 1,702 1,702 1,702 +Info
21Shares Crypto Mid-Cap Index 16,770 17/06/2025, 14:22 16,770 16,770 16,770 +Info
21Shares Solana ETP 93,880 +0,36% 21/06/2833, 17:50 95,750 93,880 97,200 +Info
21Shares Avalanche ETP 3,359 +2,67% 21/06/9573, 17:50 3,359 3,359 3,359 +Info
21Shares XRP ETP 58,990 -1,32% 21/06/2741, 17:50 59,710 58,990 60,500 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 21/06/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 102,320 +1,49% 21/06/4287, 17:50 102,600 102,320 102,600 +Info
21Shares Bitcoin Gold ETP 43,395 17/06/2025, 07:02 43,395 43,395 43,395 +Info
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTPhysical - Bitcoin ETP 94,380 18/06/2025, 11:42 94,890 94,380 94,890 +Info
WisdomTree Bitcoin 8,989 -4,49% 19/01/2024, 15:59 9,153 8,987 9,153 +Info
WisdomTree Physical Bitcoin 24,935 -0,14% 21/06/3739, 17:50 25,050 24,970 25,490 +Info
21Shares Bitcoin Core ETP 24,795 -0,36% 21/06/1631, 17:50 25,010 24,790 25,320 +Info
21S Solana Core Staking ETP 6,226 13/06/2025, 11:42 6,263 6,226 6,263 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 76,370 +1,15% 21/06/2162, 17:50 76,370 76,370 76,370 +Info
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 +Info
21Shares Crypto Basket ETP 18,218 +1,59% 21/06/9221, 17:50 18,078 18,078 18,320 +Info
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
ETHetc - Physical Ethereum 19,226 21/06/8745, 17:05 19,226 19,226 19,226 +Info
Bitwise - Physical Ethereum 23,420 18/06/2025, 14:52 23,760 23,760 23,760 +Info
UBSETF Gold USD dis 107,820 21/06/2219, 17:50 107,040 107,040 107,960 +Info
"Pictet CH Institutional Swiss 3.104,390 18/06/2025 +Info
"Swiss Life Index Funds (CH) Eq 979,270 18/06/2025 +Info
"Swisscanto (CH) Investment Fun 100,868 18/06/2025 +Info
"Pictet CH CHF Sustainable Bond 99,490 18/06/2025 +Info
UBSETF USCorpSIUSDa 20,332 18/06/2025, 15:35 20,300 20,300 20,348 +Info