Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 9.828,000 +Info
ams-OSRAM ANR 1,760 +25,45% 04/12/2023, 16:14 1,356 1,321 1,770 29.758.666,000 +Info
HASHDEX MOMENTUM ETP 62,880 15/05/2024, 13:32 62,830 62,830 62,880 45,000 +Info
SPDR MS ACWI Cl Par Alig UCITS 11,396 14/05/2024, 12:50 11,396 11,396 11,396 32,000 +Info
SPDR MSCI World UCITS ETF 36,485 -0,29% 17/05/2024, 15:35 36,485 36,250 36,530 16.773,000 +Info
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 1,000 +Info
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 5.209.022,000 +Info
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 1.033.425,000 +Info
21Shares Short Ethereum ETP 4,900 08/05/2024, 07:32 4,900 4,900 4,910 8.000,000 +Info
SWX ID BASICMAT PR 4.061,780 +1,50% 17/05/2024, 20:06 3.976,500 3.990,270 4.061,780 +Info
21Shares Bitcoin ETP 13,362 -0,67% 18/05/4956, 17:05 13,326 13,326 13,362 4.684,000 +Info
21Shares Bitcoin ETP 11,464 -0,71% 18/05/6585, 17:05 11,474 11,452 11,474 16.777,000 +Info
21Shares Bitcoin ETP 22,870 +1,92% 17/05/2024, 15:26 22,600 22,465 22,870 11.426,000 +Info
21Shares Solana ETP 108,500 +7,43% 17/05/2024, 15:35 105,540 105,540 109,280 14.190,000 +Info
CoinShares Physical Bitcoin 38,065 18/05/2481, 17:05 38,015 38,015 38,065 2.715,000 +Info
CoinShares Physical Bitcoin 32,690 18/05/2482, 17:05 32,675 32,675 32,690 1.224,000 +Info
CoinShares Physical Bitcoin 64,860 +1,73% 17/05/2024, 15:25 63,010 63,010 65,000 806,000 +Info
21Shares Bytetree BOLD ETP 27,670 03/05/2024, 14:10 27,500 27,500 27,670 890,000 +Info
BTCetc - Bitcoin ETP 31,080 18/05/4997, 17:05 31,080 31,080 31,080 250,000 +Info
BTCetc - Bitcoin ETP 61,120 +0,49% 17/05/2024, 07:05 61,910 60,990 61,910 896,000 +Info
WisdomTree Bitcoin 16,164 +2,28% 17/05/2024, 15:35 15,970 15,868 16,164 36.506,000 +Info
CoinShares Physical Ethereum 68,980 18/05/3569, 17:05 68,980 68,980 68,980 54,000 +Info
CoinShares Physical Ethereum 91,900 +4,90% 17/05/2024, 15:35 85,700 85,700 91,900 30.639,000 +Info
21Shares Crypto Basket ETP 9,912 -1,90% 18/05/5221, 17:05 9,981 9,912 10,016 225,000 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 1.414,000 +Info
21Shares Crypto Basket ETP 14,560 +2,68% 17/05/2024, 15:06 14,102 14,102 14,560 12.764,000 +Info
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 326,000 +Info
ETHetc - Physical Ethereum 19,226 18/05/8745, 17:05 19,226 19,226 19,226 156,000 +Info
ETHetc - Physical Ethereum 28,270 03/05/2024, 10:38 28,270 28,270 28,270 1.249,000 +Info
UBSETF GOLD USD Acc 77,300 +1,18% 17/05/2024, 15:17 76,640 76,480 77,300 10.006,000 +Info
UBSETF US LiqCorSust USD ACC 19,280 16/05/2024, 12:53 19,280 19,280 19,280 577,000 +Info
UBSETF GLOBAL GENDER hUSD ACC 23,715 -0,29% 17/05/2024, 10:22 23,775 23,715 23,860 1.594,000 +Info
SXI REAL ESTATE SHARES TR 3.256,310 +0,19% 17/05/2024, 20:06 3.248,620 3.241,350 3.256,570 +Info
21Shares Avalanche ETP 6,411 +7,73% 17/05/2024, 08:13 6,271 6,271 6,411 2.300,000 +Info
21Shares Binance BNB ETP 40,350 -0,16% 17/05/2024, 14:19 39,985 39,985 40,425 1.058,000 +Info
21Shares Bitcoin Cash ETP 20,115 +3,45% 17/05/2024, 09:16 19,332 19,332 20,115 959,000 +Info
21Shares Bitcoin ETP 20,890 +3,16% 17/05/2024, 15:35 20,490 20,455 20,890 5.537,000 +Info
21Shares Bitcoin Suisse Index 24,875 +3,47% 17/05/2024, 15:35 24,555 24,475 24,875 2.812,000 +Info
21Shares Bitwise Select 10 Lar 24,535 +2,85% 17/05/2024, 15:35 24,250 24,250 24,535 551,000 +Info
21Shares Bytetree BOLD ETP 26,215 16/05/2024, 11:40 26,215 26,215 26,215 20,000 +Info
21Shares Cardano ETP 7,866 16/05/2024, 08:26 7,866 7,866 7,866 333,000 +Info
21Shares Crypto Basket 10 ETP 20,025 15/05/2024, 08:11 20,025 20,025 20,025 1,000 +Info
21Shares Crypto Equal Weight 18,662 03/04/2024, 07:43 18,662 18,662 18,662 9,000 +Info
21Shares Crypto Basket ETP 12,966 +1,11% 17/05/2024, 07:03 13,184 12,966 13,184 173,000 +Info
21Shares Ethereum Staking ETP 31,155 +4,72% 17/05/2024, 15:35 30,390 30,390 31,155 1.930,000 +Info
21Shares Polkadot ETP 3,052 15/05/2024, 08:01 3,032 3,032 3,052 10.468,000 +Info
21Shares Polygon ETP 7,554 +5,92% 17/05/2024, 15:29 7,511 7,477 7,554 1.410,000 +Info
21Shares Ripple XRP ETP 13,378 16/05/2024, 12:23 13,378 13,378 13,378 20,000 +Info
21Shares Short Bitcoin ETP 0,283 -2,32% 17/05/2024, 15:22 0,285 0,283 0,287 248.446,000 +Info
21Shares Solana ETP 98,590 +4,89% 17/05/2024, 15:22 94,630 94,630 98,590 1.572,000 +Info