Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 +Info
ams-OSRAM ANR 1,760 +25,45% 04/12/2023, 16:14 1,356 1,321 1,770 +Info
HASHDEX MOMENTUM ETP 56,130 20/08/2024, 10:43 56,130 56,130 56,130 +Info
SPDR MS ACWI Cl Par Alig UCITS 11,906 -2,57% 06/09/2024, 15:16 11,906 11,906 11,906 +Info
SPDR MSCI World UCITS ETF 37,305 -1,05% 06/09/2024, 15:00 37,630 37,200 37,820 +Info
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 +Info
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
21Shares Short Ethereum ETP 4,423 26/08/2024, 07:09 4,423 4,423 4,423 +Info
SWX ID BASICMAT PR 4.131,150 +0,50% 06/09/2024, 20:06 4.119,940 4.099,250 4.171,280 +Info
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 +Info
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 +Info
21Shares Bitcoin ETP 18,744 -1,35% 06/09/2024, 15:35 19,500 18,370 19,500 +Info
21Shares Solana ETP 82,500 -1,35% 06/09/2024, 15:35 85,000 81,280 85,710 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 07/09/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 52,450 -5,07% 06/09/2024, 15:27 53,500 52,130 53,900 +Info
21Shares Bytetree BOLD ETP 29,650 27/08/2024, 07:33 29,650 29,650 29,650 +Info
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTCetc - Bitcoin ETP 49,675 -3,49% 06/09/2024, 15:25 50,790 49,675 51,910 +Info
WisdomTree Bitcoin 12,950 -4,78% 06/09/2024, 15:19 13,596 12,950 13,600 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical Ethereum 69,320 -2,94% 06/09/2024, 15:35 70,560 67,330 71,100 +Info
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 +Info
21Shares Crypto Basket ETP 11,396 -3,42% 06/09/2024, 15:19 11,740 11,396 11,840 +Info
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
ETHetc - Physical Ethereum 19,226 07/09/8745, 17:05 19,226 19,226 19,226 +Info
ETHetc - Physical Ethereum 25,015 22/08/2024, 07:04 25,015 25,015 25,015 +Info
UBSETF GOLD USD Dis 80,760 +0,44% 06/09/2024, 15:35 80,850 80,360 81,100 +Info
UBSETF US LiqCorSust USD ACC 20,200 07/09/4498, 17:25 20,208 20,200 20,208 +Info
UBSETF GLOBAL GENDER hUSD ACC 24,700 -0,80% 06/09/2024, 10:02 24,715 24,700 24,715 +Info
SXI REAL ESTATE SHARES TR 3.508,130 -0,20% 06/09/2024, 20:06 3.508,810 3.492,660 3.523,250 +Info
21Shares Avalanche ETP 3,454 +0,98% 06/09/2024, 13:41 3,900 3,900 3,900 +Info
21Shares Binance BNB ETP 34,280 -1,83% 06/09/2024, 14:50 34,755 34,225 34,755 +Info
21Shares Bitcoin Cash ETP 12,774 -1,68% 06/09/2024, 14:45 13,124 12,774 12,872 +Info
21Shares Bitcoin ETP 15,414 -4,40% 06/09/2024, 15:21 16,100 15,414 16,322 +Info
21Shares Bitcoin Suisse Index 18,014 -5,44% 06/09/2024, 15:22 18,800 18,014 18,800 +Info
21Shares Bitwise Select 10 Lar 19,406 -5,80% 06/09/2024, 14:54 19,380 19,380 19,406 +Info
21Shares Bytetree BOLD ETP 24,260 07/09/5417, 17:25 24,260 24,260 24,260 +Info
21Shares Cardano ETP 5,019 -0,42% 06/09/2024, 14:54 5,019 5,019 5,019 +Info
21Shares Crypto Basket 10 ETP 17,840 21/08/2024, 11:06 17,840 17,840 17,840 +Info
21Shares Crypto Equal Weight 12,754 05/08/2024, 07:00 16,934 16,934 16,934 +Info
21Shares Crypto Basket ETP 9,849 -6,09% 07/09/9246, 17:26 9,849 9,849 9,849 +Info
21Shares Ethereum Staking ETP 21,150 -4,13% 06/09/2024, 15:19 21,635 21,150 22,395 +Info
21Shares Polkadot ETP 1,682 -6,54% 06/09/2024, 15:26 1,647 1,647 1,691 +Info
21Shares Polygon ETP 3,600 -4,90% 07/09/7292, 17:26 3,600 3,600 3,600 +Info
21Shares Ripple XRP ETP 13,320 07/09/2636, 17:25 13,320 13,320 13,320 +Info
21Shares Short Bitcoin ETP 0,317 +3,87% 06/09/2024, 15:14 0,312 0,306 0,317 +Info
21Shares Solana ETP 69,510 -2,78% 06/09/2024, 15:35 72,310 68,590 72,310 +Info