Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 +Info
AXA IM US TSRY 25+Y USD ACC 9,166 24/01/9826, 17:37 9,166 9,166 9,166 +Info
HASHDEX MOMENTUM ETP 120,120 17/01/2025, 11:56 118,840 118,840 120,120 +Info
SPDR MS ACWI Cl Par Alig UCITS 12,664 24/01/3190, 17:37 12,664 12,664 12,664 +Info
SPDR MSCI World UCITS ETF 40,995 +0,54% 24/01/2025, 08:02 40,980 40,980 40,995 +Info
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 +Info
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 +Info
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 +Info
21Shares Short Ethereum ETP 2,940 10/12/2024, 15:32 2,940 2,940 2,940 +Info
SWX ID BASICMAT PR 3.684,050 24/01/2760, 17:35 3.693,200 3.661,320 3.696,050 +Info
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 +Info
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 +Info
21Shares Bitcoin ETP 35,380 -0,97% 24/01/3122, 17:37 35,445 35,380 35,445 +Info
21Shares Ethereum Staking ETP 36,070 23/01/2025, 16:05 35,615 35,295 36,245 +Info
21Shares Solana ETP 166,260 +4,25% 24/01/2905, 17:37 166,260 166,260 166,260 +Info
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 +Info
CoinShares Physical Bitcoin 32,690 24/01/2482, 17:05 32,675 32,675 32,690 +Info
CoinShares Physical Bitcoin 102,940 24/01/6502, 17:37 98,650 98,020 102,940 +Info
21Shares Bytetree BOLD ETP 36,500 24/01/9923, 17:37 36,685 36,500 36,685 +Info
BTCetc - Bitcoin ETP 30,165 -2,94% 19/01/2024, 14:15 30,170 30,165 30,215 +Info
BTPhysical - Bitcoin ETP 96,580 23/01/2025, 16:12 93,460 92,680 97,000 +Info
WisdomTree Bitcoin 25,150 +0,08% 24/01/2025, 08:01 25,150 25,150 25,150 +Info
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 +Info
CoinShares Physical staked ETH 98,600 24/01/5825, 17:37 97,100 97,000 98,600 +Info
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 +Info
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 +Info
21Shares Crypto Basket ETP 21,165 -0,07% 24/01/3052, 17:37 20,950 20,950 21,165 +Info
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 +Info
ETHetc - Physical Ethereum 19,226 24/01/8745, 17:05 19,226 19,226 19,226 +Info
Bitwise - Physical Ethereum 28,225 13/01/2025, 14:33 28,275 28,225 28,275 +Info
UBSETF GOLD USD Dis 88,920 +0,92% 24/01/2025, 08:01 88,920 88,920 88,920 +Info
CSIF (CH) III Equity US Blue - 3.862,870 +0,53% 24/01/6000, 17:37 +Info
UBSETF US LiqCorSust USD ACC 19,703 23/01/2025, 16:14 19,703 19,703 19,703 +Info
UBSETF GLOBAL GENDER hUSD ACC 25,540 24/01/5304, 17:37 25,540 25,540 25,540 +Info
SXI REAL ESTATE SHARES TR 3.782,240 +0,10% 24/01/2025, 08:09 3.779,090 3.779,090 3.782,240 +Info
21Shares Avalanche ETP 5,999 23/01/2025, 15:17 7,011 7,011 7,055 +Info
21Shares Binance BNB ETP 46,945 23/01/2025, 09:55 47,035 46,945 47,035 +Info
21Shares Bitcoin Cash ETP 18,478 23/01/2025, 16:09 18,480 18,478 18,480 +Info
21Shares Bitcoin ETP 32,080 -0,74% 24/01/2025, 08:01 32,080 32,080 32,080 +Info
21Shares Bitcoin Ethereum Core 35,600 +0,21% 24/01/2025, 08:01 35,600 35,600 35,600 +Info
21Shares Bitwise Select 10 Lar 36,900 23/01/2025, 16:26 35,590 35,590 36,900 +Info
21Shares Bytetree BOLD ETP 32,880 24/01/5095, 17:37 32,830 32,830 32,880 +Info
21Shares Cardano ETP 16,250 23/01/2025, 11:25 16,250 16,250 16,250 +Info
21Shares Crypto Basket 10 ETP 32,890 +1,08% 24/01/2025, 08:04 32,950 32,890 32,950 +Info
21Shares Crypto Equal Weight 39,830 24/01/5894, 17:37 33,990 33,990 33,990 +Info
21Shares Crypto Basket ETP 19,376 +0,97% 24/01/2025, 08:01 19,376 19,376 19,376 +Info
21Shares Ethereum Staking ETP 33,785 +3,18% 24/01/2025, 08:01 33,785 33,785 33,785 +Info
21Shares Polkadot ETP 2,933 23/01/2025, 15:02 2,933 2,933 2,933 +Info
21Shares Polygon ETP 4,636 24/01/2598, 17:37 4,644 4,633 4,747 +Info
21Shares XRP ETP 80,780 +2,75% 24/01/2025, 08:04 80,990 80,780 80,990 +Info