Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
68,680
-0,32%
08/07/2020
69,120
67,210
72,890
89.246
1,061
12,53%
08/07/2020
0,920
0,910
1,280
2.885.481
10,640
-0,47%
08/07/2020
10,700
10,500
10,960
597.366
6,930
-4,15%
07/07/2020
0,000
6,860
7,480
115.231
11,770
-0,84%
08/07/2020
11,860
11,430
12,080
66.798
8,340
0,72%
08/07/2020
8,400
8,120
8,460
55.378
4,580
7,26%
08/07/2020
4,510
4,310
4,960
1.637.559
98,990
-1,19%
07/07/2020
0,000
96,680
100,110
147.129
19,480
2,04%
08/07/2020
19,200
18,880
19,500
1.235.194
3,730
0,00%
07/07/2020
0,000
0,000
0,000
0
10,935
-0,14%
08/07/2020
10,950
10,900
10,950
2.758
0,180
-16,28%
07/07/2020
0,000
0,151
0,000
108.755
12,200
0,00%
30/06/2020
0,000
0,000
0,000
0
2,460
2,50%
08/07/2020
2,360
2,340
2,540
19.626
7,765
0,32%
07/07/2020
0,000
7,600
7,890
342.509
14,270
-4,87%
07/07/2020
0,000
13,980
15,070
192.347
14,750
0,00%
07/07/2020
0,000
0,000
0,000
79
0,206
0,00%
20/05/2020
0,000
0,000
0,000
0
6,670
0,32%
08/07/2020
6,510
6,510
6,800
2.808
34,400
2,05%
07/07/2020
0,000
33,050
34,770
70.318
9,500
2,48%
08/07/2020
9,400
9,300
9,500
7.908
5,730
6,51%
08/07/2020
5,452
5,452
5,883
8.095
5,510
10,00%
08/07/2020
5,040
5,040
5,580
736.113
27,040
-1,02%
07/07/2020
0,000
26,730
0,000
99.991
12,540
-0,56%
08/07/2020
12,610
12,320
12,760
52.405
10,780
-7,23%
08/07/2020
10,870
10,500
10,920
167.420
4,090
5,68%
07/07/2020
0,000
3,780
4,100
209.989
0,540
-4,13%
08/07/2020
0,564
0,537
0,640
636.800
40,070
11,34%
07/07/2020
0,000
36,930
40,200
2.158.536
5,260
4,57%
07/07/2020
0,000
4,690
5,300
101.974
23,270
1,84%
08/07/2020
22,890
22,890
24,049
287.729
157,990
1,96%
07/07/2020
0,000
154,520
158,200
87.165
2,750
9,13%
08/07/2020
2,550
2,520
2,780
589.283
0,900
14,45%
08/07/2020
0,922
0,831
0,945
39.949.449
204,510
0,90%
07/07/2020
0,000
201,175
205,730
741.101
KLX
0,000
0,00%
0,000
0,000
0,000
0
1,920
0,00%
07/07/2020
0,000
0,000
0,000
0
51,660
2,83%
07/07/2020
0,000
48,540
52,120
279.453
1,280
2,40%
08/07/2020
1,280
1,230
1,300
332.513
51,360
1,32%
08/07/2020
50,680
50,200
51,690
162.316
1,454
1,64%
08/07/2020
1,430
1,430
1,469
9.742
31,860
-0,59%
08/07/2020
32,040
31,480
32,160
3.657.545
15,050
0,53%
08/07/2020
15,000
14,860
15,410
1.865.835
43,110
3,53%
08/07/2020
41,850
41,850
43,550
85.226
21,760
1,26%
07/07/2020
0,000
21,320
21,820
1.090.594
18,230
1,73%
07/07/2020
0,000
17,600
18,240
268.199
13,690
2,24%
07/07/2020
0,000
13,220
13,905
48.570
7,800
-0,89%
08/07/2020
7,790
7,580
7,900
71.935