Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Kimball International, Inc. 12,300 09/05/2024, 20:00 12,370 12,300 12,300 1.219.304,000 +Info
Khosla Ventures Acquisition Co. 10,190 09/05/2024, 20:00 10,200 10,190 10,190 27.188,000 +Info
Kairos Acquisition Corp. 0,000 09/05/2024, 20:00 0,670 0,590 0,670 1.840,000 +Info
Kalera Public Limited Company 0,005 09/05/2024, 20:00 0,017 0,002 0,017 959.657,000 +Info
Kadem Sustainable Impact Corpor 0,007 09/05/2024, 20:00 +Info
KALA BIO, Inc. 6,550 -1,95% 17/05/2024, 20:00 6,684 6,500 6,690 2.589,000 +Info
KINS Technology Group Inc. 9,940 +11,69% 14/03/2023, 19:59 9,100 9,000 10,980 82.359,000 +Info
KINS Technology Group Inc. 10,230 14/03/2023, 13:43 10,210 10,210 10,230 1.010,000 +Info
KINS Technology Group Inc. 0,110 +9,80% 14/03/2023, 20:00 0,720 0,070 0,119 108.399,000 +Info
KL Acquisition Corp 10,090 +0,25% 16/12/2022, 14:30 10,090 10,090 10,090 378,000 +Info
KL Acquisition Corp 10,090 +0,20% 16/12/2022, 14:30 10,090 10,090 10,090 200,000 +Info
KL Acquisition Corp 0,004 -60,00% 16/12/2022, 15:34 0,680 0,001 0,009 356,000 +Info
KLA Corporation 747,680 -0,24% 17/05/2024, 20:00 756,470 739,650 758,570 568.643,000 +Info
KLX Energy Services Holdings, I 5,870 +0,69% 17/05/2024, 20:00 5,860 5,690 5,910 210.346,000 +Info
KORU Medical Systems, Inc. 2,280 -3,39% 17/05/2024, 20:00 2,370 2,260 2,370 119.710,000 +Info
KVH Industries, Inc. 5,100 +0,99% 17/05/2024, 20:00 5,070 5,070 5,190 162.625,000 +Info
KWESST Micro Systems Inc. 0,340 -20,24% 17/05/2024, 20:00 0,420 0,334 0,420 935.841,000 +Info
KWESST Micro Systems Inc. warra 0,082 +13,52% 13/05/2024, 20:00 0,082 0,082 0,082 11,000 +Info
Kadem Sustainable Impact Corpor 10,150 -0,10% 16/03/2023, 19:58 10,150 10,140 10,160 342.838,000 +Info
Kadem Sustainable Impact Corpor 10,130 -0,20% 16/03/2023, 19:30 10,140 10,130 10,140 10.903,000 +Info
Kairos Acquisition Corp. 10,075 30/12/2022, 20:05 10,070 10,070 10,075 2.704,000 +Info
Kairos Acquisition Corp. 10,063 +0,03% 30/12/2022, 15:11 10,070 10,063 10,063 421,000 +Info
Kairous Acquisition Corp. Limit 11,830 +0,25% 17/05/2024, 20:00 11,800 11,800 11,830 8.704,000 +Info
Kairous Acquisition Corp. Limit 0,100 +10,38% 17/05/2024, 20:00 0,100 0,100 0,100 112.701,000 +Info
Kairous Acquisition Corp. Limit 13,000 +11,59% 17/05/2024, 20:00 12,240 12,240 13,200 2.262,000 +Info
Kairous Acquisition Corp. Limit 0,019 -0,53% 16/05/2024, 20:00 0,019 0,019 0,019 332,000 +Info
Kaiser Aluminum Corporation 100,980 +2,39% 17/05/2024, 20:00 99,390 99,390 102,260 168.097,000 +Info
Kaival Brands Innovations Group 3,120 -0,95% 17/05/2024, 20:00 3,150 2,842 3,270 80.776,000 +Info
Kaixin Holdings 0,213 -3,18% 17/05/2024, 20:00 0,374 0,170 0,425 58.182.555,000 +Info
KalVista Pharmaceuticals, Inc. 11,920 -1,24% 17/05/2024, 20:00 12,060 11,700 12,060 333.077,000 +Info
KALEIDO BIOSCIENCES INC 0,000 15/05/2024, 18:41 0,000 0,000 0,000 6.416,000 +Info
Kalera Public Limited Company 1,120 14/04/2023, 20:00 1,300 1,050 1,440 1.253.733,000 +Info
Kaltura, Inc. 1,190 17/05/2024, 20:00 1,200 1,170 1,200 74.310,000 +Info
Kamada Ltd. 5,370 -1,56% 17/05/2024, 20:00 5,410 5,410 5,490 20.984,000 +Info
Kandi Technologies Group, Inc. 2,230 -0,45% 17/05/2024, 20:00 2,230 2,180 2,330 130.384,000 +Info
KANZHUN LIMITED - American Depo 22,170 +0,23% 17/05/2024, 20:00 22,120 21,880 22,470 3.502.475,000 +Info
Karat Packaging Inc. 28,530 -0,59% 17/05/2024, 20:00 28,760 27,930 28,760 39.318,000 +Info
Karooooo Ltd. 27,540 +0,15% 17/05/2024, 20:00 28,510 27,540 29,450 5.492,000 +Info
Karuna Therapeutics, Inc. 329,830 19/05/2803, 17:10 329,750 329,830 329,830 1.283.005,000 +Info
Karyopharm Therapeutics Inc. 1,150 +1,32% 17/05/2024, 20:00 1,150 1,125 1,190 1.555.676,000 +Info
Kaspien Holdings Inc. 0,009 +54,92% 19/05/7821, 17:14 0,006 0,006 0,009 626,000 +Info
Katapult Holdings, Inc. 18,400 +4,58% 17/05/2024, 20:00 17,290 16,200 18,400 22.076,000 +Info
Kazia Therapeutics Limited 0,282 +0,43% 17/05/2024, 20:00 0,290 0,282 0,300 44.103,000 +Info
Kearny Financial 6,090 +1,08% 17/05/2024, 20:00 6,030 5,999 6,220 278.068,000 +Info
Keating Active ETF 25,548 +0,40% 17/05/2024, 20:00 25,548 25,548 25,548 10,000 +Info
Keen Vision Acquisition Corpora 10,540 +0,09% 16/05/2024, 20:00 10,530 10,540 10,540 6,000 +Info
Keen Vision Acquisition Corpora 10,570 +0,09% 17/05/2024, 20:00 10,570 10,570 10,570 100,000 +Info
Keen Vision Acquisition Corpora 0,058 -9,38% 17/05/2024, 20:00 0,061 0,058 0,061 3.741,000 +Info
Kelly CRISPR & Gene Editing Tec 7,380 -1,60% 30/11/2023, 16:51 7,530 7,380 7,550 4.251,000 +Info
Kelly Services, Inc. 22,720 -0,42% 17/05/2024, 20:00 23,010 22,690 23,120 289.718,000 +Info