Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
99,500
-0,40%
18/09/2019
100,080
98,900
101,160
202.377
1,950
-3,96%
18/09/2019
2,000
1,905
2,030
10.218
4,520
2,26%
18/09/2019
4,450
4,375
4,680
278.790
9,520
5,54%
18/09/2019
8,960
8,810
9,800
155.749
14,500
-1,16%
18/09/2019
14,650
14,210
14,720
141.630
5,150
-0,39%
18/09/2019
5,199
5,150
5,240
19.668
5,100
0,00%
18/09/2019
5,050
5,030
5,170
337.804
16,920
5,03%
18/09/2019
15,550
15,550
17,940
57.281
11,710
0,34%
18/09/2019
11,680
11,360
11,949
882.821
0,000
0,00%
0,000
0,000
0,000
0
2,910
0,00%
17/09/2019
0,000
0,000
0,000
0
10,480
0,00%
12/09/2019
0,000
0,000
0,000
0
0,210
10,53%
18/09/2019
0,209
0,209
0,210
15.000
10,983
0,00%
26/07/2019
0,000
0,000
0,000
0
2,460
-4,28%
18/09/2019
2,570
2,330
2,580
20.016
13,260
-0,60%
18/09/2019
13,400
13,180
13,400
331.025
24,610
-0,61%
18/09/2019
24,790
24,330
24,900
128.205
26,750
0,00%
10/09/2019
0,000
0,000
0,000
56
0,802
-3,37%
18/09/2019
0,850
0,800
0,850
81.239
7,500
0,67%
18/09/2019
7,470
7,470
7,500
414
15,889
-0,63%
18/09/2019
16,000
15,770
16,000
1.392
5,720
-1,38%
18/09/2019
5,600
5,600
5,720
825
3,620
-3,98%
18/09/2019
3,790
3,550
3,790
43.547
34,200
-0,84%
18/09/2019
34,430
33,950
34,555
77.685
15,500
-2,58%
18/09/2019
15,960
15,440
16,015
77.499
20,020
0,81%
18/09/2019
20,210
19,800
20,210
118.400
7,920
-2,22%
18/09/2019
8,120
7,820
8,120
130.393
0,650
-5,80%
18/09/2019
0,688
0,635
0,688
121.469
9,030
2,61%
18/09/2019
8,890
8,836
9,225
47.510
9,170
3,85%
18/09/2019
8,820
8,680
9,200
45.528
102,360
0,69%
18/09/2019
101,870
100,960
102,850
222.050
1,400
-5,41%
18/09/2019
1,480
1,340
1,480
942.313
0,811
-1,10%
18/09/2019
0,806
0,804
0,840
44.885
157,980
3,53%
18/09/2019
152,590
151,700
158,090
2.721.785
10,610
0,00%
17/09/2019
0,000
0,000
0,000
0
16,800
-3,00%
18/09/2019
17,030
16,680
17,260
206.063
0,748
-1,57%
18/09/2019
0,740
0,725
0,770
964.308
31,710
-2,67%
18/09/2019
32,620
31,135
32,660
228.252
2,050
0,99%
18/09/2019
0,000
1,980
2,060
4.968
28,400
0,14%
18/09/2019
28,300
28,100
28,560
9.326.742
21,050
0,86%
18/09/2019
20,800
20,610
21,240
1.588.097
47,120
4,76%
18/09/2019
44,900
44,250
47,190
146.277
23,890
3,06%
18/09/2019
23,300
23,210
23,900
597.270
16,610
0,73%
18/09/2019
16,470
16,280
16,760
178.971
20,360
-2,68%
18/09/2019
20,920
20,061
21,340
95.346
10,340
0,88%
18/09/2019
10,350
9,970
10,480
29.997