Kimball International, Inc.
|
12,300 |
|
29/03/3200, 17:11 |
12,370 |
12,300 |
12,300 |
1.219.304,000 |
Khosla Ventures Acquisition Co.
|
10,190 |
|
29/03/9600, 17:11 |
10,200 |
10,190 |
10,190 |
27.188,000 |
Kairos Acquisition Corp.
|
0,000 |
|
29/03/3200, 17:11 |
0,670 |
0,590 |
0,670 |
1.840,000 |
Kalera Public Limited Company
|
0,005 |
|
29/03/3200, 17:11 |
0,017 |
0,002 |
0,017 |
959.657,000 |
Kadem Sustainable Impact Corpor
|
0,007 |
|
29/03/3200, 17:11 |
|
|
|
|
KALA BIO, Inc.
|
7,970 |
+1,53% |
28/03/2024, 20:00 |
7,830 |
7,810 |
7,990 |
9.830,000 |
KINS Technology Group Inc.
|
9,940 |
+11,69% |
14/03/2023, 19:59 |
9,100 |
9,000 |
10,980 |
82.359,000 |
KINS Technology Group Inc.
|
10,230 |
|
14/03/2023, 13:43 |
10,210 |
10,210 |
10,230 |
1.010,000 |
KINS Technology Group Inc.
|
0,110 |
+9,80% |
14/03/2023, 20:00 |
0,720 |
0,070 |
0,119 |
108.399,000 |
KL Acquisition Corp
|
10,090 |
+0,25% |
16/12/2022, 14:30 |
10,090 |
10,090 |
10,090 |
378,000 |
KL Acquisition Corp
|
10,090 |
+0,20% |
16/12/2022, 14:30 |
10,090 |
10,090 |
10,090 |
200,000 |
KL Acquisition Corp
|
0,004 |
-60,00% |
16/12/2022, 15:34 |
0,680 |
0,001 |
0,009 |
356,000 |
KLA Corporation
|
698,570 |
+0,24% |
28/03/2024, 20:00 |
696,870 |
690,010 |
699,820 |
906.223,000 |
KLX Energy Services Holdings, I
|
7,740 |
+6,17% |
28/03/2024, 20:00 |
7,350 |
7,350 |
7,785 |
398.684,000 |
KORU Medical Systems, Inc.
|
2,360 |
+3,74% |
28/03/2024, 20:00 |
2,250 |
2,250 |
2,490 |
235.943,000 |
KVH Industries, Inc.
|
5,100 |
|
28/03/2024, 20:00 |
5,070 |
5,020 |
5,180 |
68.317,000 |
KWESST Micro Systems Inc.
|
1,250 |
-1,57% |
28/03/2024, 20:00 |
1,344 |
1,130 |
1,344 |
88.606,000 |
KWESST Micro Systems Inc. warra
|
0,130 |
+30,00% |
29/03/3200, 17:11 |
0,120 |
0,130 |
0,130 |
517,000 |
Kadem Sustainable Impact Corpor
|
10,150 |
-0,10% |
16/03/2023, 19:58 |
10,150 |
10,140 |
10,160 |
342.838,000 |
Kadem Sustainable Impact Corpor
|
10,130 |
-0,20% |
16/03/2023, 19:30 |
10,140 |
10,130 |
10,140 |
10.903,000 |
Kairos Acquisition Corp.
|
10,075 |
|
30/12/2022, 20:05 |
10,070 |
10,070 |
10,075 |
2.704,000 |
Kairos Acquisition Corp.
|
10,063 |
+0,03% |
30/12/2022, 15:11 |
10,070 |
10,063 |
10,063 |
421,000 |
Kairous Acquisition Corp. Limit
|
11,660 |
-0,85% |
29/03/3200, 17:11 |
|
11,660 |
11,660 |
36,000 |
Kairous Acquisition Corp. Limit
|
0,080 |
|
29/03/3200, 17:11 |
|
0,080 |
0,080 |
|
Kairous Acquisition Corp. Limit
|
11,650 |
|
29/03/3200, 17:11 |
|
11,650 |
11,650 |
|
Kairous Acquisition Corp. Limit
|
0,020 |
+9,29% |
28/03/2024, 20:00 |
0,020 |
0,018 |
0,020 |
35.702,000 |
Kaiser Aluminum Corporation
|
89,360 |
+1,32% |
28/03/2024, 20:00 |
88,200 |
88,200 |
90,610 |
159.702,000 |
Kaival Brands Innovations Group
|
2,900 |
+3,20% |
28/03/2024, 20:00 |
2,780 |
2,750 |
3,090 |
162.768,000 |
Kaixin Auto Holdings
|
0,199 |
-0,80% |
28/03/2024, 20:00 |
0,205 |
0,192 |
0,209 |
214.067,000 |
KalVista Pharmaceuticals, Inc.
|
11,860 |
+7,14% |
28/03/2024, 20:00 |
11,075 |
10,920 |
12,456 |
2.152.834,000 |
KALEIDO BIOSCIENCES INC
|
0,000 |
|
28/03/2024, 19:38 |
0,000 |
0,000 |
0,000 |
2.428,000 |
Kalera Public Limited Company
|
1,120 |
|
14/04/2023, 20:00 |
1,300 |
1,050 |
1,440 |
1.253.733,000 |
Kaltura, Inc.
|
1,350 |
|
28/03/2024, 20:00 |
1,340 |
1,330 |
1,380 |
40.388,000 |
Kamada Ltd.
|
5,610 |
-0,27% |
28/03/2024, 20:00 |
5,630 |
5,590 |
5,670 |
13.838,000 |
Kandi Technologies Group, Inc.
|
2,120 |
+2,42% |
28/03/2024, 20:00 |
2,050 |
2,050 |
2,130 |
76.554,000 |
KANZHUN LIMITED - American Depo
|
17,530 |
-4,21% |
28/03/2024, 20:00 |
18,280 |
17,490 |
18,300 |
3.236.446,000 |
Karat Packaging Inc.
|
28,610 |
+1,27% |
28/03/2024, 20:00 |
28,250 |
28,198 |
28,810 |
44.892,000 |
Karooooo Ltd.
|
25,060 |
+0,16% |
28/03/2024, 20:00 |
25,460 |
24,980 |
25,460 |
8.800,000 |
Karuna Therapeutics, Inc.
|
329,830 |
|
29/03/2803, 17:10 |
329,750 |
329,830 |
329,830 |
1.283.005,000 |
Karyopharm Therapeutics Inc.
|
1,510 |
+2,03% |
28/03/2024, 20:00 |
1,450 |
1,430 |
1,595 |
1.254.216,000 |
Kaspien Holdings Inc.
|
0,015 |
+0,14% |
28/03/2024, 16:28 |
0,015 |
0,015 |
0,015 |
162,000 |
Katapult Holdings, Inc.
|
11,660 |
+3,19% |
28/03/2024, 20:00 |
11,517 |
11,375 |
11,660 |
5.939,000 |
Kazia Therapeutics Limited
|
0,310 |
-1,12% |
28/03/2024, 20:00 |
0,290 |
0,280 |
0,320 |
375.544,000 |
Kearny Financial
|
6,440 |
+1,90% |
28/03/2024, 20:00 |
6,300 |
6,280 |
6,460 |
386.777,000 |
Keating Active ETF
|
25,468 |
+0,59% |
28/03/2024, 20:00 |
25,400 |
25,400 |
25,468 |
401,000 |
Keen Vision Acquisition Corpora
|
10,450 |
-0,10% |
28/03/2024, 20:00 |
10,450 |
10,450 |
10,450 |
2.365,000 |
Keen Vision Acquisition Corpora
|
10,510 |
|
29/03/9600, 17:11 |
10,510 |
10,510 |
10,510 |
123,000 |
Keen Vision Acquisition Corpora
|
0,054 |
+7,80% |
28/03/2024, 20:00 |
0,040 |
0,038 |
0,120 |
98.996,000 |
Kelly CRISPR & Gene Editing Tec
|
7,380 |
-1,60% |
30/11/2023, 16:51 |
7,530 |
7,380 |
7,550 |
4.251,000 |
Kelly Services, Inc.
|
25,040 |
-0,04% |
28/03/2024, 20:00 |
25,100 |
24,900 |
25,160 |
201.707,000 |