Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,500
0,00%
08/11/2018
0,000
0,000
0,000
0
92,210
-2,44%
14/06/2019
93,970
91,920
94,475
93.876
2,198
7,75%
14/06/2019
2,030
2,000
2,230
29.788
5,110
2,00%
14/06/2019
5,000
4,890
5,230
449.632
14,260
-1,38%
14/06/2019
13,729
13,729
14,685
23.313
19,900
0,76%
14/06/2019
19,760
19,550
20,230
140.735
5,480
-0,36%
14/06/2019
5,490
5,440
5,500
10.209
4,470
-0,45%
14/06/2019
4,430
4,410
4,570
104.302
5,710
-0,70%
14/06/2019
5,750
5,570
5,930
990.981
4,250
0,00%
13/06/2019
0,000
0,000
0,000
0
10,000
0,00%
09/11/2018
0,000
0,000
0,000
0
2,730
0,00%
13/06/2019
0,000
0,000
0,000
0
10,480
0,57%
14/06/2019
10,464
10,464
10,480
1.300
0,210
0,00%
06/06/2019
0,000
0,210
0,210
100
10,600
0,00%
05/06/2019
0,000
10,600
10,780
3.920
2,490
0,56%
14/06/2019
2,603
2,419
2,670
13.772
13,460
-0,22%
14/06/2019
13,470
13,415
13,550
218.712
25,260
-0,59%
14/06/2019
25,400
25,190
25,840
231.140
23,400
0,00%
28/03/2019
0,000
23,390
23,440
27
1,590
9,66%
14/06/2019
1,500
1,500
1,590
95.366
7,463
0,00%
13/06/2019
0,000
7,463
7,463
125
3,360
0,00%
11/12/2018
0,000
0,000
0,000
0
22,250
2,58%
14/06/2019
21,890
21,890
22,250
4.041
5,080
0,20%
14/06/2019
5,100
5,070
5,100
4.600
8,930
-8,97%
14/06/2019
9,800
8,840
9,830
95.135
36,410
-0,22%
14/06/2019
36,420
36,000
36,675
91.923
15,020
-3,41%
14/06/2019
15,480
14,970
15,480
50.773
16,550
-0,66%
14/06/2019
16,740
16,420
16,930
64.729
7,730
-3,14%
14/06/2019
7,950
7,700
8,055
59.489
0,595
0,71%
14/06/2019
0,595
0,590
0,604
22.346
9,240
2,10%
14/06/2019
9,040
8,970
9,360
82.666
13,680
-5,26%
14/06/2019
14,320
13,325
14,350
87.945
89,250
-0,11%
14/06/2019
89,520
89,250
91,250
71.737
2,420
-3,20%
14/06/2019
2,500
2,270
2,530
636.308
0,855
1,79%
14/06/2019
0,820
0,820
0,860
37.073
109,700
-1,12%
14/06/2019
108,860
107,690
110,395
1.190.961
KLX
62,990
0,00%
08/10/2018
0,000
0,000
0,000
0
20,540
0,00%
13/06/2019
0,000
0,000
0,000
0
11,970
0,17%
14/06/2019
11,780
11,430
12,000
149.267
0,143
0,00%
24/04/2019
0,000
0,000
0,000
0
1,150
0,00%
14/06/2019
1,160
1,110
1,170
242.500
28,390
-0,84%
14/06/2019
28,700
28,195
30,000
3.933.940
2,100
4,48%
14/06/2019
2,040
2,040
2,100
1.243
21,690
-1,32%
14/06/2019
21,840
21,595
22,220
1.073.244
27,200
-11,20%
14/06/2019
31,647
22,020
31,647
361.887
21,350
-0,47%
14/06/2019
21,120
20,750
21,400
358.991
18,620
0,54%
14/06/2019
19,390
18,120
20,250
1.272.520
9,880
0,51%
14/06/2019
9,780
9,710
10,112
27.140