Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,500
0,00%
08/11/2018
0,000
0,000
0,000
0
95,910
4,00%
17/06/2019
92,410
92,410
96,470
126.984
2,104
-4,27%
17/06/2019
2,176
2,104
2,180
22.455
5,620
9,98%
17/06/2019
5,120
5,103
5,650
168.757
13,830
-3,02%
17/06/2019
14,990
13,590
14,990
50.431
20,730
4,17%
17/06/2019
19,780
19,290
20,950
315.672
5,490
0,18%
17/06/2019
5,440
5,430
5,510
19.928
4,480
0,22%
17/06/2019
4,450
4,420
4,540
75.147
5,990
4,90%
17/06/2019
5,710
5,660
6,190
1.171.141
10,000
0,00%
09/11/2018
0,000
0,000
0,000
0
2,639
-3,33%
17/06/2019
2,700
2,590
2,700
5.659
10,480
0,00%
14/06/2019
0,000
0,000
0,000
0
0,210
0,00%
06/06/2019
0,000
0,000
0,000
0
10,600
0,00%
05/06/2019
0,000
0,000
0,000
0
2,411
-3,17%
17/06/2019
2,500
2,250
2,534
24.509
13,350
-0,82%
17/06/2019
13,450
13,325
13,520
195.430
24,970
-1,15%
17/06/2019
25,150
24,920
25,260
85.632
23,400
0,00%
28/03/2019
0,000
0,000
0,000
0
1,670
5,03%
17/06/2019
1,600
1,600
1,700
93.250
7,286
-2,37%
17/06/2019
7,200
7,200
7,286
2.313
3,360
0,00%
11/12/2018
0,000
0,000
0,000
0
21,900
-1,57%
17/06/2019
21,020
21,020
21,950
2.746
5,050
-0,59%
17/06/2019
5,060
5,050
5,090
9.364
8,100
-9,29%
17/06/2019
8,970
7,990
9,320
118.793
36,000
-1,13%
17/06/2019
36,400
35,940
36,410
138.605
14,750
-1,80%
17/06/2019
14,960
14,710
15,080
25.358
16,550
0,00%
14/06/2019
0,000
0,000
0,000
0
8,190
6,36%
17/06/2019
7,760
7,760
8,330
114.275
0,600
0,89%
17/06/2019
0,591
0,591
0,620
2.850
9,210
-0,32%
17/06/2019
9,260
9,075
9,350
90.288
13,360
-2,34%
17/06/2019
13,690
13,060
14,250
191.351
88,350
-1,01%
17/06/2019
89,500
88,050
89,740
68.505
2,470
2,07%
17/06/2019
2,430
2,355
2,620
627.222
0,851
-0,45%
17/06/2019
0,834
0,800
0,870
73.374
107,930
-1,61%
17/06/2019
109,740
107,890
109,910
1.604.652
KLX
62,990
0,00%
08/10/2018
0,000
0,000
0,000
0
19,290
-6,09%
17/06/2019
18,990
18,680
19,790
114.155
12,000
0,25%
17/06/2019
12,000
11,840
12,070
138.421
0,143
0,00%
24/04/2019
0,000
0,000
0,000
0
1,215
5,65%
17/06/2019
1,150
1,120
1,230
604.495
28,440
0,18%
17/06/2019
28,710
28,290
29,300
353.341
2,100
0,00%
14/06/2019
0,000
0,000
0,000
118
21,030
-3,04%
17/06/2019
21,810
20,952
21,856
1.040.900
28,700
5,51%
17/06/2019
26,710
26,500
28,750
141.051
20,850
-2,34%
17/06/2019
21,310
20,828
21,310
446.066
19,480
4,62%
17/06/2019
18,910
18,750
19,580
365.763
10,000
1,21%
17/06/2019
9,926
9,910
10,080
13.825