Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
107,530
-0,20%
22/11/2019
107,880
107,260
108,689
77.168
1,500
-6,67%
22/11/2019
1,430
1,390
1,550
45.440
3,860
6,48%
22/11/2019
4,060
3,960
4,140
384.856
7,360
1,09%
22/11/2019
7,290
7,050
7,590
90.201
11,810
10,67%
22/11/2019
12,870
12,470
13,367
154.149
5,980
15,38%
22/11/2019
7,100
6,830
7,285
179.503
4,670
4,07%
22/11/2019
4,650
4,650
4,900
172.895
0,000
0,00%
0,000
0,000
0,000
0
108,950
-21,97%
22/11/2019
82,400
81,520
90,900
1.185.092
16,220
0,31%
22/11/2019
16,230
15,810
16,435
629.181
7,400
0,00%
20/11/2019
0,000
0,000
0,000
0
10,450
0,00%
21/11/2019
0,000
0,000
0,000
0
0,175
0,00%
21/11/2019
0,000
0,000
0,000
100
10,741
0,00%
28/10/2019
0,000
0,000
0,000
0
1,950
-4,62%
22/11/2019
2,020
1,860
2,130
13.677
14,150
0,00%
22/11/2019
14,100
14,070
14,205
165.150
20,920
2,15%
22/11/2019
21,050
20,930
21,450
136.156
22,020
0,00%
07/11/2019
0,000
0,000
0,000
0
0,441
13,96%
22/11/2019
0,430
0,430
0,560
201.366
7,700
-4,03%
22/11/2019
7,370
7,250
7,714
21.835
16,350
-3,67%
22/11/2019
16,110
15,750
16,189
3.492
5,900
-6,44%
22/11/2019
5,820
5,520
5,820
17.262
2,665
7,69%
22/11/2019
2,640
2,520
3,250
269.002
39,220
-0,79%
22/11/2019
38,920
38,730
39,060
57.169
17,280
-1,39%
22/11/2019
17,260
16,930
17,260
26.524
21,350
0,00%
21/11/2019
0,000
0,000
0,000
0
7,495
-0,47%
22/11/2019
7,490
7,400
7,500
27.924
1,300
10,77%
22/11/2019
1,338
1,280
1,440
31.239
7,710
-0,26%
22/11/2019
7,820
7,690
7,830
30.886
8,950
7,49%
22/11/2019
8,960
8,626
9,702
315.102
95,910
-0,67%
22/11/2019
95,180
94,700
96,010
305.033
1,160
12,07%
22/11/2019
1,300
1,230
1,320
312.526
0,730
-1,37%
22/11/2019
0,700
0,700
0,720
42.033
173,620
-8,71%
22/11/2019
160,470
157,840
162,650
2.269.067
KLX
0,000
0,00%
0,000
0,000
0,000
0
5,255
4,85%
22/11/2019
5,680
5,440
5,820
343.119
32,250
-20,54%
22/11/2019
28,110
24,520
28,650
687.526
0,000
0,00%
0,000
0,000
0,000
0
0,545
-7,52%
22/11/2019
0,550
0,500
0,550
265.653
31,320
2,81%
22/11/2019
31,320
31,320
32,270
193.560
1,700
-4,12%
22/11/2019
1,600
1,600
1,706
7.563
31,080
-1,74%
22/11/2019
30,350
30,220
30,640
4.663.321
19,480
-4,16%
22/11/2019
18,520
18,310
18,740
440.598
51,930
4,81%
22/11/2019
51,480
51,311
55,350
178.494
22,950
4,14%
22/11/2019
23,090
23,090
24,020
439.936
15,030
0,60%
22/11/2019
14,920
14,700
15,150
121.574
22,340
5,82%
22/11/2019
23,400
23,310
23,678
28.197
10,920
0,73%
22/11/2019
11,000
10,920
11,040
39.655