Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Kimball International, Inc. 12,300 29/03/3200, 17:11 12,370 12,300 12,300 1.219.304,000
Khosla Ventures Acquisition Co. 10,190 29/03/9600, 17:11 10,200 10,190 10,190 27.188,000
Kairos Acquisition Corp. 0,000 29/03/3200, 17:11 0,670 0,590 0,670 1.840,000
Kalera Public Limited Company 0,005 29/03/3200, 17:11 0,017 0,002 0,017 959.657,000
Kadem Sustainable Impact Corpor 0,007 29/03/3200, 17:11
KALA BIO, Inc. 7,970 +1,53% 28/03/2024, 20:00 7,830 7,810 7,990 9.830,000
KINS Technology Group Inc. 9,940 +11,69% 14/03/2023, 19:59 9,100 9,000 10,980 82.359,000
KINS Technology Group Inc. 10,230 14/03/2023, 13:43 10,210 10,210 10,230 1.010,000
KINS Technology Group Inc. 0,110 +9,80% 14/03/2023, 20:00 0,720 0,070 0,119 108.399,000
KL Acquisition Corp 10,090 +0,25% 16/12/2022, 14:30 10,090 10,090 10,090 378,000
KL Acquisition Corp 10,090 +0,20% 16/12/2022, 14:30 10,090 10,090 10,090 200,000
KL Acquisition Corp 0,004 -60,00% 16/12/2022, 15:34 0,680 0,001 0,009 356,000
KLA Corporation 698,570 +0,24% 28/03/2024, 20:00 696,870 690,010 699,820 906.223,000
KLX Energy Services Holdings, I 7,740 +6,17% 28/03/2024, 20:00 7,350 7,350 7,785 398.684,000
KORU Medical Systems, Inc. 2,360 +3,74% 28/03/2024, 20:00 2,250 2,250 2,490 235.943,000
KVH Industries, Inc. 5,100 28/03/2024, 20:00 5,070 5,020 5,180 68.317,000
KWESST Micro Systems Inc. 1,250 -1,57% 28/03/2024, 20:00 1,344 1,130 1,344 88.606,000
KWESST Micro Systems Inc. warra 0,130 +30,00% 29/03/3200, 17:11 0,120 0,130 0,130 517,000
Kadem Sustainable Impact Corpor 10,150 -0,10% 16/03/2023, 19:58 10,150 10,140 10,160 342.838,000
Kadem Sustainable Impact Corpor 10,130 -0,20% 16/03/2023, 19:30 10,140 10,130 10,140 10.903,000
Kairos Acquisition Corp. 10,075 30/12/2022, 20:05 10,070 10,070 10,075 2.704,000
Kairos Acquisition Corp. 10,063 +0,03% 30/12/2022, 15:11 10,070 10,063 10,063 421,000
Kairous Acquisition Corp. Limit 11,660 -0,85% 29/03/3200, 17:11 11,660 11,660 36,000
Kairous Acquisition Corp. Limit 0,080 29/03/3200, 17:11 0,080 0,080
Kairous Acquisition Corp. Limit 11,650 29/03/3200, 17:11 11,650 11,650
Kairous Acquisition Corp. Limit 0,020 +9,29% 28/03/2024, 20:00 0,020 0,018 0,020 35.702,000
Kaiser Aluminum Corporation 89,360 +1,32% 28/03/2024, 20:00 88,200 88,200 90,610 159.702,000
Kaival Brands Innovations Group 2,900 +3,20% 28/03/2024, 20:00 2,780 2,750 3,090 162.768,000
Kaixin Auto Holdings 0,199 -0,80% 28/03/2024, 20:00 0,205 0,192 0,209 214.067,000
KalVista Pharmaceuticals, Inc. 11,860 +7,14% 28/03/2024, 20:00 11,075 10,920 12,456 2.152.834,000
KALEIDO BIOSCIENCES INC 0,000 28/03/2024, 19:38 0,000 0,000 0,000 2.428,000
Kalera Public Limited Company 1,120 14/04/2023, 20:00 1,300 1,050 1,440 1.253.733,000
Kaltura, Inc. 1,350 28/03/2024, 20:00 1,340 1,330 1,380 40.388,000
Kamada Ltd. 5,610 -0,27% 28/03/2024, 20:00 5,630 5,590 5,670 13.838,000
Kandi Technologies Group, Inc. 2,120 +2,42% 28/03/2024, 20:00 2,050 2,050 2,130 76.554,000
KANZHUN LIMITED - American Depo 17,530 -4,21% 28/03/2024, 20:00 18,280 17,490 18,300 3.236.446,000
Karat Packaging Inc. 28,610 +1,27% 28/03/2024, 20:00 28,250 28,198 28,810 44.892,000
Karooooo Ltd. 25,060 +0,16% 28/03/2024, 20:00 25,460 24,980 25,460 8.800,000
Karuna Therapeutics, Inc. 329,830 29/03/2803, 17:10 329,750 329,830 329,830 1.283.005,000
Karyopharm Therapeutics Inc. 1,510 +2,03% 28/03/2024, 20:00 1,450 1,430 1,595 1.254.216,000
Kaspien Holdings Inc. 0,015 +0,14% 28/03/2024, 16:28 0,015 0,015 0,015 162,000
Katapult Holdings, Inc. 11,660 +3,19% 28/03/2024, 20:00 11,517 11,375 11,660 5.939,000
Kazia Therapeutics Limited 0,310 -1,12% 28/03/2024, 20:00 0,290 0,280 0,320 375.544,000
Kearny Financial 6,440 +1,90% 28/03/2024, 20:00 6,300 6,280 6,460 386.777,000
Keating Active ETF 25,468 +0,59% 28/03/2024, 20:00 25,400 25,400 25,468 401,000
Keen Vision Acquisition Corpora 10,450 -0,10% 28/03/2024, 20:00 10,450 10,450 10,450 2.365,000
Keen Vision Acquisition Corpora 10,510 29/03/9600, 17:11 10,510 10,510 10,510 123,000
Keen Vision Acquisition Corpora 0,054 +7,80% 28/03/2024, 20:00 0,040 0,038 0,120 98.996,000
Kelly CRISPR & Gene Editing Tec 7,380 -1,60% 30/11/2023, 16:51 7,530 7,380 7,550 4.251,000
Kelly Services, Inc. 25,040 -0,04% 28/03/2024, 20:00 25,100 24,900 25,160 201.707,000