Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Themes European Luxury ETF 24,570 -0,38% 17/05/2024, 20:00 24,650 24,570 24,650 102,000 +Info
Themes Generative Artificial In 28,590 +0,11% 17/05/2024, 20:00 28,600 28,530 28,670 3.162,000 +Info
Themes Global Systemically Impo 30,335 +0,65% 17/05/2024, 20:00 30,230 30,230 30,390 1.300,000 +Info
Themes Gold Miners ETF 33,320 +3,13% 17/05/2024, 20:00 32,690 32,690 33,360 1.411,000 +Info
Themes Natural Monopoly ETF 27,349 +0,07% 17/05/2024, 20:00 27,280 27,280 27,349 461,000 +Info
Themes Robotics & Automation ET 27,289 -0,55% 17/05/2024, 20:00 27,480 27,289 27,480 138,000 +Info
Themes Silver Miners ETF 29,334 +6,02% 17/05/2024, 20:00 28,290 28,290 29,334 1.943,000 +Info
Themes US Cash Flow Champions E 28,460 +0,74% 17/05/2024, 20:00 28,320 28,320 28,460 219,000 +Info
Themes US R&D Champions ETF 28,872 +0,02% 17/05/2024, 20:00 28,870 28,870 28,872 101,000 +Info
Themes US Small Cap Cash Flow C 29,639 +0,29% 17/05/2024, 20:00 29,620 29,540 29,639 940,000 +Info
TherapeuticsMD, Inc. 2,220 +4,72% 17/05/2024, 20:00 2,130 2,090 2,250 22.150,000 +Info
Theratechnologies Inc. 1,320 +1,54% 17/05/2024, 20:00 1,300 1,230 1,320 23.112,000 +Info
Theravance Biopharma, Inc. 9,290 -3,23% 17/05/2024, 20:00 9,680 9,255 9,750 278.154,000 +Info
ThermoGenesis Holdings, Inc. 0,587 +11,83% 17/05/2024, 20:00 0,540 0,540 0,597 63.001,000 +Info
Theseus Pharmaceuticals, Inc. 4,060 13/02/2024, 21:00 4,060 4,060 4,060 2.402.078,000 +Info
Thimble Point Acquisition Corp. 9,300 +1,93% 20/05/5199, 16:38 9,150 9,150 9,325 701,000 +Info
Thimble Point Acquisition Corp. 30/11/2021, 17:00 10,050 9,900 10,050 1.450,000 +Info
Thimble Point Acquisition Corp. 1,130 -2,59% 20/05/4829, 16:38 1,160 1,080 1,150 76.569,000 +Info
Third Coast Bancshares, Inc. 21,520 +0,94% 17/05/2024, 20:00 21,340 21,315 21,790 32.959,000 +Info
Third Harmonic Bio, Inc. 13,865 -2,57% 17/05/2024, 20:00 14,580 13,690 14,580 62.843,000 +Info
Thornburg Income Builder Opport 16,180 +0,50% 17/05/2024, 20:00 15,940 15,940 16,190 57.890,000 +Info
Thorne Healthtech, Inc. 10,190 13/10/2023, 20:00 10,190 10,190 10,190 84.687,000 +Info
Thoughtworks Holding, Inc. 3,210 17/05/2024, 20:00 3,220 3,200 3,290 434.844,000 +Info
ThredUp Inc. 2,070 17/05/2024, 20:00 2,030 2,020 2,080 353.272,000 +Info
Thrive Acquisition Corporation 10,355 -0,05% 25/01/2023, 20:59 10,850 10,355 10,460 7.588,000 +Info
Thrive Acquisition Corporation 10,320 -0,10% 23/01/2023, 17:38 10,320 10,865 10,865 2,000 +Info
Thryv Holdings, Inc. 22,300 +1,41% 17/05/2024, 20:00 22,050 21,840 22,510 178.438,000 +Info
Thunder Bridge Capital Partners 10,210 08/12/2023, 20:55 10,210 10,210 10,210 10.439,000 +Info
Thunder Bridge Capital Partners 10,240 11/12/2023, 20:59 10,220 10,220 10,240 1.513,000 +Info
Thunder Bridge Capital Partners 0,001 -75,00% 11/12/2023, 14:32 0,001 0,001 0,001 276,000 +Info
Thunder Bridge Capital Partners 10,500 -0,38% 17/05/2024, 20:00 10,550 10,500 10,550 76.630,000 +Info
Thunder Bridge Capital Partners 10,900 +4,61% 17/05/2024, 20:00 10,900 10,900 10,900 204,000 +Info
Thunder Bridge Capital Partners IV, Inc. Warrant 0,170 -26,66% 15/05/2024, 14:01 0,170 0,170 78,000 +Info
TIAN RUIXIANG Holdings Ltd 2,920 +5,04% 17/05/2024, 20:00 2,760 2,720 3,150 317.799,000 +Info
Tigo Energy, Inc. 1,120 -20,57% 17/05/2024, 20:00 1,390 1,060 1,390 127.001,000 +Info
Tile Shop Holdings, Inc. 6,480 +1,41% 17/05/2024, 20:00 6,410 6,350 6,509 57.271,000 +Info
Tilray Brands, Inc. 1,980 -6,60% 17/05/2024, 20:00 2,065 1,950 2,080 52.421.149,000 +Info
Timberland Bancorp, Inc. 26,240 +1,31% 17/05/2024, 20:00 26,150 25,880 26,350 11.520,000 +Info
Tiptree Inc. 17,280 +0,52% 17/05/2024, 20:00 17,270 16,586 17,320 78.479,000 +Info
Tishman Speyer Innovation Corp. 10,070 +0,10% 30/11/2022, 17:30 10,060 10,060 10,070 845,000 +Info
Tishman Speyer Innovation Corp. 10,040 -0,10% 30/11/2022, 14:30 10,040 10,040 10,040 2.500,000 +Info
Tishman Speyer Innovation Corp. 0,001 30/11/2022, 20:59 0,842 0,001 0,001 2.760,000 +Info
Titan Machinery Inc. 23,830 +2,36% 17/05/2024, 20:00 23,440 23,210 23,860 381.651,000 +Info
Titan Pharmaceuticals, Inc. 6,340 17/05/2024, 20:00 6,520 6,080 6,650 11.801,000 +Info
Tivic Health Systems, Inc. 0,471 -2,89% 17/05/2024, 20:00 0,500 0,467 0,500 486.847,000 +Info
Tiziana Life Sciences Ltd 0,744 +4,94% 17/05/2024, 20:00 0,722 0,671 0,760 108.981,000 +Info
Tonix Pharmaceuticals Holding C 0,197 +8,59% 17/05/2024, 20:00 0,195 0,195 0,210 7.240.516,000 +Info
Top KingWin Ltd 0,479 +6,68% 17/05/2024, 20:00 0,470 0,450 0,500 533.535,000 +Info
TOP Ships, Inc. 12,300 +1,57% 17/05/2024, 19:56 12,300 12,160 12,380 6.859,000 +Info
Top Wealth Group Holding Limite 1,160 +3,57% 17/05/2024, 20:00 1,120 1,120 1,250 237.022,000 +Info