Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
The Beauty Health Company 3,590 +4,66% 09/05/2024, 20:00 3,450 3,390 3,630 3.764.630,000 +Info
The Carlyle Group Inc. - 4.625% 18,220 +0,16% 09/05/2024, 20:00 18,210 18,070 18,340 20.779,000 +Info
The Carlyle Group Inc. 42,370 +2,15% 09/05/2024, 20:00 41,460 41,450 42,430 1.184.104,000 +Info
The Cheesecake Factory Incorpor 36,060 +6,15% 09/05/2024, 20:00 36,500 35,500 37,890 3.318.675,000 +Info
The Chefs' Warehouse, Inc. 38,160 -0,31% 09/05/2024, 20:00 38,220 38,005 38,840 209.881,000 +Info
The Community Financial Corpora 27,090 -1,56% 30/06/2023, 20:00 27,470 26,905 27,800 117.571,000 +Info
The Cooper Companies, Inc. 94,690 +2,94% 09/05/2024, 20:00 92,650 92,140 95,140 929.633,000 +Info
The Descartes Systems Group Inc 97,780 +0,18% 09/05/2024, 20:00 97,500 97,280 98,165 100.855,000 +Info
The Dixie Group, Inc. 0,673 -1,06% 09/05/2024, 20:00 0,687 0,673 0,738 45.416,000 +Info
The Ensign Group, Inc. 117,700 +1,39% 09/05/2024, 20:00 116,250 115,792 118,160 208.996,000 +Info
The First Bancshares, Inc. 25,510 +1,11% 09/05/2024, 20:00 25,350 25,345 25,560 152.046,000 +Info
The First of Long Island Corpor 10,670 +1,62% 09/05/2024, 20:00 10,480 10,470 10,670 78.792,000 +Info
The Generation Z ETF 12,010 -2,21% 10/03/2023, 19:04 11,690 12,010 12,010 2,000 +Info
The Glimpse Group, Inc. 1,160 +4,50% 09/05/2024, 20:00 1,130 1,120 1,250 25.410,000 +Info
The Goodyear Tire & Rubber Comp 13,020 +2,76% 09/05/2024, 20:00 12,670 12,544 13,040 3.438.235,000 +Info
The Growth for Good Acquisition 10,530 -0,09% 25/09/2023, 19:59 10,520 10,530 10,550 20.901,000 +Info
The Growth for Good Acquisition 0,002 -39,47% 25/09/2023, 20:00 0,006 0,002 0,006 25.246,000 +Info
The Growth for Good Acquisition 10,400 18/09/2023, 16:53 10,340 10,340 10,400 32,000 +Info
The Growth for Good Acquisition 0,001 -65,52% 25/09/2023, 19:49 0,003 0,001 0,003 61.948,000 +Info
The Hackett Group, Inc. 21,860 +1,39% 09/05/2024, 20:00 21,360 21,360 22,040 112.923,000 +Info
The Hain Celestial Group, Inc. 7,030 +5,71% 09/05/2024, 20:00 6,680 6,455 7,050 2.177.280,000 +Info
The Herzfeld Caribbean Basin Fu 2,500 +0,81% 09/05/2024, 20:00 2,490 2,480 2,510 16.320,000 +Info
The Honest Company, Inc. 3,130 +6,10% 09/05/2024, 20:00 2,998 2,880 3,315 2.350.890,000 +Info
The Intergroup Corporation 20,420 +2,36% 09/05/2024, 20:00 19,750 19,750 20,790 7.509,000 +Info
The Joint Corp. 16,480 +3,45% 09/05/2024, 20:00 16,020 16,000 16,680 62.582,000 +Info
The Kraft Heinz Company 35,710 -0,50% 09/05/2024, 20:00 35,910 35,540 35,970 5.026.621,000 +Info
The Lovesac Company 25,730 +7,57% 09/05/2024, 20:00 23,880 23,640 25,770 336.408,000 +Info
The Middleby Corporation 138,580 -2,29% 08/05/2024, 20:00 136,700 132,996 139,970 757.152,000 +Info
The Necessity Retail REIT, Inc. 7,610 11/09/2023, 20:00 7,510 7,610 7,610 10.240.997,000 +Info
The Necessity Retail REIT, Inc. 19,790 11/09/2023, 19:59 19,750 19,790 19,790 7.093,000 +Info
The Necessity Retail REIT, Inc. 19,760 11/09/2023, 19:59 20,060 19,760 19,760 19.392,000 +Info
The ODP Corporation 43,200 -0,03% 09/05/2024, 20:00 43,400 42,400 43,920 669.206,000 +Info
The OLB Group, Inc. 4,300 +1,42% 09/05/2024, 20:00 4,040 3,900 4,490 78.581,000 +Info
The ONE Group Hospitality, Inc. 5,500 +18,79% 09/05/2024, 20:00 4,670 4,620 5,847 510.706,000 +Info
The Oncology Institute, Inc. 0,919 +3,96% 08/05/2024, 20:00 0,890 0,879 1,000 236.920,000 +Info
The Pennant Group, Inc. 22,240 +0,45% 09/05/2024, 20:00 22,290 21,700 22,390 249.001,000 +Info
The RMR Group Inc. 23,920 +3,64% 09/05/2024, 20:00 23,210 23,210 23,920 85.707,000 +Info
The Real Brokerage, Inc. 4,900 -1,61% 09/05/2024, 20:00 5,020 4,830 5,120 893.879,000 +Info
The Real Good Food Company, Inc 0,478 -10,92% 09/05/2024, 20:00 0,522 0,450 0,581 748.807,000 +Info
The RealReal, Inc. 4,220 +3,43% 09/05/2024, 20:00 4,100 4,100 4,400 2.874.781,000 +Info
The Shyft Group, Inc. 12,540 +2,79% 09/05/2024, 20:00 12,230 12,180 12,560 158.497,000 +Info
The Simply Good Foods Company 37,580 +0,75% 09/05/2024, 20:00 37,360 36,910 37,600 556.978,000 +Info
The Singing Machine Company, In 0,930 +2,99% 08/05/2024, 20:00 0,900 0,860 0,940 3.697,000 +Info
The Trade Desk, Inc. 88,670 +3,08% 09/05/2024, 20:00 88,000 85,800 89,860 8.739.034,000 +Info
The Very Good Food Company Inc. 0,052 20/01/2023, 21:00 0,055 0,051 0,055 18.830.852,000 +Info
The Vita Coco Company, Inc. 26,590 +1,30% 09/05/2024, 20:00 26,250 26,130 26,640 529.001,000 +Info
The York Water Company 38,340 +2,54% 09/05/2024, 20:00 37,380 37,380 38,410 60.164,000 +Info
The9 Limited - American Deposit 7,190 -0,96% 09/05/2024, 20:00 7,190 7,012 7,200 3.517,000 +Info
Themes Airlines ETF 25,920 +0,22% 09/05/2024, 20:00 25,840 25,840 25,920 203,000 +Info
Themes Cloud Computing ETF 26,151 -0,09% 09/05/2024, 20:00 26,240 26,140 26,240 2.121,000 +Info