Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
The Carlyle Group Inc. - 4.625% 18,260 -1,03% 17/05/2024, 20:00 18,440 18,220 18,520 8.713,000 +Info
The Carlyle Group Inc. 43,050 -0,81% 17/05/2024, 20:00 43,270 42,650 43,400 1.635.096,000 +Info
The Cheesecake Factory Incorpor 38,440 -5,53% 17/05/2024, 20:00 38,995 38,410 39,155 2.756.021,000 +Info
The Chefs' Warehouse, Inc. 38,920 -1,52% 17/05/2024, 20:00 39,430 38,860 39,660 249.602,000 +Info
The Community Financial Corpora 27,090 -1,56% 30/06/2023, 20:00 27,470 26,905 27,800 117.571,000 +Info
The Cooper Companies, Inc. 97,310 -0,60% 17/05/2024, 20:00 98,000 96,550 98,070 547.018,000 +Info
The Descartes Systems Group Inc 97,990 +0,35% 17/05/2024, 20:00 98,000 97,290 98,270 175.701,000 +Info
The Dixie Group, Inc. 0,910 +7,06% 17/05/2024, 20:00 0,846 0,846 1,000 107.794,000 +Info
The Ensign Group, Inc. 119,790 +0,50% 17/05/2024, 20:00 119,480 118,660 119,850 133.304,000 +Info
The First Bancshares, Inc. 25,800 -0,35% 17/05/2024, 20:00 26,080 25,795 26,340 309.677,000 +Info
The First of Long Island Corpor 10,710 +0,75% 17/05/2024, 20:00 10,660 10,610 10,770 93.526,000 +Info
The Generation Z ETF 12,010 -2,21% 10/03/2023, 19:04 11,690 12,010 12,010 2,000 +Info
The Glimpse Group, Inc. 1,180 +1,72% 17/05/2024, 20:00 1,150 1,100 1,200 39.585,000 +Info
The Goodyear Tire & Rubber Comp 12,950 -1,52% 17/05/2024, 20:00 13,090 12,905 13,110 6.951.697,000 +Info
The Growth for Good Acquisition 10,530 -0,09% 25/09/2023, 19:59 10,520 10,530 10,550 20.901,000 +Info
The Growth for Good Acquisition 0,002 -39,47% 25/09/2023, 20:00 0,006 0,002 0,006 25.246,000 +Info
The Growth for Good Acquisition 10,400 18/09/2023, 16:53 10,340 10,340 10,400 32,000 +Info
The Growth for Good Acquisition 0,001 -65,52% 25/09/2023, 19:49 0,003 0,001 0,003 61.948,000 +Info
The Hackett Group, Inc. 21,540 -0,46% 17/05/2024, 20:00 21,700 21,360 21,700 108.164,000 +Info
The Hain Celestial Group, Inc. 7,380 -0,94% 17/05/2024, 20:00 7,420 7,234 7,575 945.705,000 +Info
The Herzfeld Caribbean Basin Fu 2,465 +0,20% 17/05/2024, 20:00 2,450 2,450 2,470 71.858,000 +Info
The Honest Company, Inc. 2,900 -3,01% 17/05/2024, 20:00 2,990 2,860 2,990 819.089,000 +Info
The Intergroup Corporation 21,680 -1,00% 17/05/2024, 20:00 21,680 21,510 22,210 7.830,000 +Info
The Joint Corp. 17,220 -2,49% 17/05/2024, 20:00 17,570 17,090 17,820 138.158,000 +Info
The Kraft Heinz Company 36,000 -0,19% 17/05/2024, 20:00 35,950 35,640 36,080 6.117.589,000 +Info
The Lovesac Company 27,560 +1,06% 17/05/2024, 20:00 27,260 26,920 27,620 196.868,000 +Info
The Middleby Corporation 133,080 +0,33% 17/05/2024, 20:00 132,230 131,750 133,740 390.218,000 +Info
The Necessity Retail REIT, Inc. 7,610 11/09/2023, 20:00 7,510 7,610 7,610 10.240.997,000 +Info
The Necessity Retail REIT, Inc. 19,790 11/09/2023, 19:59 19,750 19,790 19,790 7.093,000 +Info
The Necessity Retail REIT, Inc. 19,760 11/09/2023, 19:59 20,060 19,760 19,760 19.392,000 +Info
The ODP Corporation 40,240 -0,89% 17/05/2024, 20:00 40,610 40,110 40,800 298.511,000 +Info
The OLB Group, Inc. 4,850 -4,15% 17/05/2024, 20:00 5,030 4,460 5,220 33.557,000 +Info
The ONE Group Hospitality, Inc. 5,520 -4,00% 17/05/2024, 20:00 5,740 5,490 5,780 83.139,000 +Info
The Oncology Institute, Inc. 0,639 -5,08% 17/05/2024, 20:00 0,686 0,620 0,697 328.642,000 +Info
The Pennant Group, Inc. 23,020 +2,72% 17/05/2024, 20:00 22,760 22,380 23,100 157.416,000 +Info
The RMR Group Inc. 24,060 -1,15% 17/05/2024, 20:00 24,410 23,960 24,420 48.721,000 +Info
The Real Brokerage, Inc. 5,000 +0,60% 17/05/2024, 20:00 4,940 4,880 5,080 539.761,000 +Info
The Real Good Food Company, Inc 0,610 +16,63% 17/05/2024, 20:00 0,518 0,496 0,640 696.335,000 +Info
The RealReal, Inc. 4,170 -4,14% 17/05/2024, 20:00 4,370 4,160 4,435 1.566.767,000 +Info
The Shyft Group, Inc. 12,580 +1,21% 17/05/2024, 20:00 12,470 12,280 12,610 212.255,000 +Info
The Simply Good Foods Company 37,530 +0,08% 17/05/2024, 20:00 37,430 36,860 37,550 908.347,000 +Info
The Singing Machine Company, In 1,180 +4,42% 17/05/2024, 20:00 1,160 1,025 1,225 98.546,000 +Info
The Trade Desk, Inc. 94,800 +1,73% 17/05/2024, 20:00 93,670 93,450 94,960 4.700.199,000 +Info
The Very Good Food Company Inc. 0,052 20/01/2023, 21:00 0,055 0,051 0,055 18.830.852,000 +Info
The Vita Coco Company, Inc. 26,410 +0,57% 17/05/2024, 20:00 26,300 25,900 26,460 263.403,000 +Info
The York Water Company 38,380 -0,52% 17/05/2024, 20:00 38,690 38,200 38,690 36.514,000 +Info
The9 Limited - American Deposit 6,960 -0,57% 17/05/2024, 20:00 6,970 6,660 7,350 16.838,000 +Info
Themes Airlines ETF 26,075 -0,14% 17/05/2024, 20:00 26,140 26,075 26,250 1.212,000 +Info
Themes Cloud Computing ETF 27,034 +0,33% 17/05/2024, 20:00 27,050 27,000 27,050 1.113,000 +Info
Themes Cybersecurity ETF 27,250 -0,25% 17/05/2024, 20:00 27,250 27,250 27,250 146,000 +Info