Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Toro Corp. 4,760 +1,28% 17/05/2024, 20:00 4,720 4,720 4,850 25.010,000 +Info
Toro Corp. 8,160 -37,99% 07/03/2023, 20:59 10,311 8,100 13,000 11.074,000 +Info
Touchstone Dynamic Internationa 29,737 +0,67% 17/05/2024, 20:00 29,660 29,660 29,737 1.839,000 +Info
ToughBuilt Industries, Inc. 0,010 09/11/2023, 20:27 0,010 0,010 0,010 37.347,000 +Info
ToughBuilt Industries, Inc. 3,040 +1,33% 17/05/2024, 20:00 3,020 2,880 3,330 140.132,000 +Info
Tourmaline Bio, Inc. 15,040 +0,27% 17/05/2024, 20:00 15,000 14,640 15,420 184.989,000 +Info
Tower Semiconductor Ltd. 36,710 -0,70% 17/05/2024, 20:00 37,180 36,540 37,195 282.582,000 +Info
Towne Bank 28,340 +1,40% 17/05/2024, 20:00 28,060 27,920 28,460 215.581,000 +Info
Tractor Supply Company 285,670 +3,42% 17/05/2024, 20:00 276,920 274,090 286,150 2.181.383,000 +Info
TradeUP Acquisition Corp. 9,340 -6,22% 29/09/2023, 20:00 9,720 8,650 14,950 1.100.758,000 +Info
TradeUP Acquisition Corp. 9,780 -2,40% 29/09/2023, 19:09 10,970 9,780 12,350 1.003,000 +Info
TradeUP Acquisition Corp. Warrant 0,240 -0,58% 29/09/2023, 19:46 0,240 0,298 36.371,000 +Info
TradeUP Global Corporation 9,860 +4,45% 29/04/2022, 19:59 9,500 9,360 10,250 94.619,000 +Info
TradeUP Global Corporation 10,250 -0,97% 28/04/2022, 20:00 10,610 10,250 11,740 +Info
TradeUP Global Corporation Warrant 0,481 -1,86% 29/04/2022, 20:00 0,481 0,572 36.220,000 +Info
Tradeweb Markets Inc. 112,810 +0,37% 17/05/2024, 20:00 113,000 111,584 113,065 775.400,000 +Info
Tradr 1.25X NVDA Bear Daily ETF 59,990 +2,49% 17/05/2024, 20:00 58,510 58,290 60,440 494.762,000 +Info
Tradr Short Innovation Daily ET 29,440 -1,17% 17/05/2024, 20:00 29,580 29,350 29,900 421.520,000 +Info
Tradr TSLA Bear Daily ETF 35,960 -1,56% 17/05/2024, 20:00 36,806 35,540 36,980 1.992.280,000 +Info
Trailblazer Merger Corporation 10,180 -0,10% 12/05/2023, 19:58 10,190 10,180 10,190 36.945,000 +Info
Trailblazer Merger Corporation 10,803 +0,68% 17/05/2024, 20:00 10,780 10,780 10,840 1.722,000 +Info
Trailblazer Merger Corporation 0,147 +60,87% 16/05/2024, 20:00 0,092 0,147 0,147 880,000 +Info
TransAct Technologies Incorpora 3,750 17/05/2024, 20:00 3,750 3,750 3,890 20.299,000 +Info
TransCode Therapeutics, Inc. 1,150 +29,97% 17/05/2024, 20:00 0,910 0,910 1,320 3.925.905,000 +Info
TransMedics Group, Inc. 137,980 +2,26% 17/05/2024, 20:00 135,330 134,510 139,930 827.218,000 +Info
Transcat, Inc. 123,120 +1,54% 17/05/2024, 20:00 121,770 121,250 123,160 28.903,000 +Info
Transphorm, Inc. 4,900 +0,20% 17/05/2024, 20:00 4,910 4,890 4,910 53.728,000 +Info
TravelCenters of America Inc. 25,260 25/05/2023, 18:45 25,260 25,260 25,270 21.115,000 +Info
TravelCenters of America Inc. 25,286 +0,06% 25/05/2023, 18:54 25,270 25,270 25,290 14.703,000 +Info
TravelCenters of America Inc. 25,010 +0,04% 25/05/2023, 19:59 25,000 25,000 25,030 39.217,000 +Info
Travelzoo 8,270 +0,61% 17/05/2024, 20:00 8,310 8,230 8,600 85.115,000 +Info
Travere Therapeutics, Inc. 6,060 -9,42% 17/05/2024, 20:00 6,670 6,025 6,670 1.321.572,000 +Info
Traws Pharma, Inc. 0,641 -0,25% 17/05/2024, 20:00 0,643 0,633 0,664 55.246,000 +Info
Treace Medical Concepts, Inc. 5,000 -11,19% 17/05/2024, 20:00 5,750 4,880 5,750 2.044.656,000 +Info
Treasure Global Inc. 4,680 +2,86% 17/05/2024, 20:00 4,640 4,639 4,930 28.224,000 +Info
Trevena, Inc. 0,405 -0,61% 17/05/2024, 20:00 0,405 0,400 0,436 42.880,000 +Info
Trevi Therapeutics, Inc. 2,770 -2,46% 17/05/2024, 20:00 2,850 2,750 2,930 66.965,000 +Info
TriCo Bancshares 38,740 +0,75% 17/05/2024, 20:00 38,580 38,450 38,895 80.196,000 +Info
TriMas Corporation 27,660 -0,50% 17/05/2024, 20:00 27,770 27,510 27,890 197.354,000 +Info
TriSalus Life Sciences, Inc. 9,850 +1,55% 17/05/2024, 20:00 9,580 9,520 9,880 5.095,000 +Info
TriState Capital Holdings, Inc. 25,350 31/05/2022, 19:46 25,050 25,050 25,550 4.387,000 +Info
TriState Capital Holdings, Inc. 24,540 -0,53% 31/05/2022, 20:00 25,390 24,540 25,550 9.527,000 +Info
Tribe Capital Growth Corp I 9,810 +0,10% 27/07/2022, 19:29 9,810 9,810 9,810 25.000,000 +Info
Tribe Capital Growth Corp I 9,830 25/07/2022, 17:15 9,830 9,830 9,830 5.940,000 +Info
Tribe Capital Growth Corp I Warrant 0,124 +12,81% 27/07/2022, 19:17 0,981 0,109 0,129 46.446,000 +Info
Trident Acquisitions Corp. 18,440 +0,99% 20/05/5375, 16:35 18,440 18,400 18,470 1.078,000 +Info
Trimble Inc. 57,090 -0,28% 17/05/2024, 20:00 57,680 56,470 57,710 1.180.673,000 +Info
Trinity Biotech plc 1,580 17/05/2024, 20:00 1,610 1,560 1,610 3.797,000 +Info
Trinity Capital Inc. - 7.875% N 25,400 +0,08% 17/05/2024, 20:00 25,381 25,360 25,420 15.076,000 +Info
Trinity Capital Inc. 14,930 +0,34% 17/05/2024, 20:00 14,980 14,880 14,980 225.244,000 +Info