Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Tech and Energy Transition Corp 10,175 +0,05% 28/03/2023, 19:53 10,170 10,170 10,180 247.686,000 +Info
Tech and Energy Transition Corp 10,200 +0,49% 28/03/2023, 13:30 10,200 10,200 10,200 300,000 +Info
TechPrecision Corporation 3,910 +1,82% 17/05/2024, 20:00 4,000 3,910 4,000 4.359,000 +Info
TechTarget, Inc. 31,080 +0,97% 17/05/2024, 20:00 30,870 30,700 31,280 63.668,000 +Info
Technology & Telecommunication 11,900 17/05/2024, 20:00 11,900 11,900 11,900 152,000 +Info
Technology & Telecommunication 11,970 09/05/2024, 20:00 11,970 11,970 +Info
Technology & Telecommunication 0,022 09/05/2024, 20:00 0,023 0,022 0,022 63.400,000 +Info
Tecnoglass Inc. 54,830 +2,33% 17/05/2024, 20:00 53,950 53,218 54,850 307.021,000 +Info
Tectonic Financial, Inc. - 9.00 10,355 -0,34% 17/05/2024, 20:00 10,400 10,355 10,450 1.349,000 +Info
Tekkorp Digital Acquisition Cor 10,040 -0,10% 27/10/2022, 19:18 10,050 10,040 10,050 34.733,000 +Info
Tekkorp Digital Acquisition Cor 10,020 -0,10% 27/10/2022, 19:59 10,020 10,020 10,020 221,000 +Info
Tekkorp Digital Acquisition Cor 0,000 -33,33% 27/10/2022, 14:41 0,910 0,000 0,001 108.825,000 +Info
Telesat Corporation 7,800 -0,89% 17/05/2024, 20:00 7,780 7,720 7,895 10.723,000 +Info
Telesis Bio, Inc. 4,500 +3,45% 17/05/2024, 20:00 4,370 4,360 4,580 20.499,000 +Info
Tellurian Inc. 0,515 -1,11% 17/05/2024, 20:00 0,531 0,511 0,563 25.740.829,000 +Info
Telomir Pharmaceuticals, Inc. 6,180 -2,29% 17/05/2024, 20:00 6,400 6,021 6,441 21.083,000 +Info
Telos Corporation 3,670 +2,51% 17/05/2024, 20:00 3,690 3,515 3,748 291.386,000 +Info
Tema Neuroscience and Mental He 25,370 -0,19% 17/05/2024, 20:00 25,370 25,370 25,370 38,000 +Info
Tema Obesity & Cardiometabolic 32,670 -0,70% 17/05/2024, 20:00 32,870 32,500 32,870 8.621,000 +Info
Tema Oncology ETF 27,442 -0,66% 17/05/2024, 20:00 27,444 27,442 27,535 2.566,000 +Info
Tempest Therapeutics, Inc. 3,180 -1,24% 17/05/2024, 20:00 3,210 3,120 3,260 317.970,000 +Info
Tempo Automation Holdings, Inc. 0,002 +84,62% 20/05/7205, 17:02 0,001 0,001 0,017 142.979,000 +Info
TenX Keane Acquisition 11,190 -0,18% 15/05/2024, 20:00 11,170 11,190 11,190 12,000 +Info
TenX Keane Acquisition 0,389 +143,00% 17/05/2024, 20:00 0,190 0,190 0,389 14.141,000 +Info
TenX Keane Acquisition 12,000 -0,83% 17/05/2024, 20:00 12,000 12,000 12,000 105,000 +Info
Tenable Holdings, Inc. 44,000 -0,59% 17/05/2024, 20:00 44,070 43,790 44,350 1.067.989,000 +Info
Tenax Therapeutics, Inc. 3,549 -1,69% 17/05/2024, 20:00 3,640 3,530 3,640 12.780,000 +Info
Tenaya Therapeutics, Inc. 4,660 +9,65% 17/05/2024, 20:00 4,290 4,250 4,670 613.440,000 +Info
Tenon Medical, Inc. 0,854 -1,90% 17/05/2024, 20:00 0,848 0,732 0,888 16.496,000 +Info
Tenon Medical, Inc. Warrant 0,055 +9,20% 17/05/2024, 20:00 0,058 0,052 0,058 1.119,000 +Info
TeraWulf Inc. 1,950 -3,47% 17/05/2024, 20:00 2,050 1,950 2,100 12.213.163,000 +Info
Teradyne, Inc. 131,910 +0,32% 17/05/2024, 20:00 132,800 130,900 133,455 1.917.663,000 +Info
Terns Pharmaceuticals, Inc. 5,900 -3,91% 17/05/2024, 20:00 6,120 5,850 6,120 363.673,000 +Info
Territorial Bancorp Inc. 8,490 +0,12% 17/05/2024, 20:00 8,500 8,480 8,600 35.537,000 +Info
Tesla, Inc. 177,460 +1,50% 17/05/2024, 20:00 173,750 172,750 179,630 77.445.845,000 +Info
Tetra Tech, Inc. 220,220 +0,95% 17/05/2024, 20:00 218,150 216,300 220,335 217.031,000 +Info
Tevogen Bio Holdings Inc. 0,820 -7,87% 17/05/2024, 20:00 0,880 0,795 0,908 440.507,000 +Info
Texas Capital Bancshares, Inc. 62,360 +0,02% 17/05/2024, 20:00 62,570 61,998 62,805 222.262,000 +Info
Texas Capital Bancshares, Inc. 19,580 -0,31% 17/05/2024, 20:00 19,640 19,362 19,750 29.997,000 +Info
Texas Capital Texas Small Cap E 26,051 -0,62% 17/05/2024, 20:00 26,040 26,030 26,051 1.319,000 +Info
Texas Community Bancshares, Inc 13,790 -0,43% 16/05/2024, 20:00 13,790 13,790 13,790 108,000 +Info
Texas Instruments Incorporated 195,020 +0,03% 17/05/2024, 20:00 195,000 193,830 196,550 4.534.186,000 +Info
Texas Roadhouse, Inc. 169,640 +0,39% 17/05/2024, 20:00 168,510 168,150 170,345 499.549,000 +Info
Tharimmune, Inc. 0,361 -1,90% 17/05/2024, 20:00 0,366 0,360 0,376 82.694,000 +Info
Thayer Ventures Acquisition Cor 0,460 +4,59% 11/02/2022, 20:59 1,080 0,430 0,573 2.543,000 +Info
The Alkaline Water Company Inc. 0,001 17/05/2024, 19:38 0,001 0,001 0,001 15.856,000 +Info
The Andersons, Inc. 51,470 -1,89% 17/05/2024, 20:00 52,670 51,130 52,790 118.196,000 +Info
The Baldwin Insurance Group, In 32,660 +0,46% 17/05/2024, 20:00 32,670 31,939 33,030 694.652,000 +Info
The Bancorp, Inc. 33,690 +0,87% 17/05/2024, 20:00 33,580 33,580 34,100 373.116,000 +Info
The Beauty Health Company 2,745 -0,90% 17/05/2024, 20:00 2,780 2,690 2,780 951.987,000 +Info