Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Tech and Energy Transition Corp 10,200 +0,49% 28/03/2023, 13:30 10,200 10,200 10,200 300,000
TechPrecision Corporation 3,610 +1,40% 28/03/2024, 20:00 3,601 3,600 3,610 1.158,000
TechTarget, Inc. 33,080 +1,69% 28/03/2024, 20:00 32,480 32,475 33,310 123.803,000
Technology & Telecommunication 11,680 -0,17% 29/03/9600, 17:11 11,660 11,660 11,680 1.748,000
Technology & Telecommunication 11,620 29/03/3200, 17:11 11,620 11,620
Technology & Telecommunication 0,021 29/03/6400, 17:10 0,017 0,021 0,021 800,000
Tecnoglass Inc. 52,680 -1,51% 29/03/9602, 17:11 53,860 51,760 54,390 354.111,000
Tectonic Financial, Inc. - 9.00 10,125 +0,05% 29/03/9600, 17:11 10,125 10,125 10,125 200,000
Tekkorp Digital Acquisition Cor 10,040 -0,10% 27/10/2022, 19:18 10,050 10,040 10,050 34.733,000
Tekkorp Digital Acquisition Cor 10,020 -0,10% 27/10/2022, 19:59 10,020 10,020 10,020 221,000
Tekkorp Digital Acquisition Cor 0,000 -33,33% 27/10/2022, 14:41 0,910 0,000 0,001 108.825,000
Telesat Corporation 8,520 -8,49% 28/03/2024, 20:00 9,000 8,280 9,160 662.114,000
Telesis Bio, Inc. 0,440 +2,30% 28/03/2024, 20:00 0,433 0,433 0,450 33.026,000
Tellurian Inc. 0,594 +2,17% 29/03/9600, 17:11 0,585 0,552 0,600 25.054.328,000
Telomir Pharmaceuticals, Inc. 5,085 -7,88% 29/03/9600, 17:11 5,890 4,760 6,000 52.499,000
Telos Corporation 4,160 +0,48% 28/03/2024, 20:00 4,130 4,090 4,240 379.886,000
Tema Obesity & Cardiometabolic 34,180 +0,65% 28/03/2024, 20:00 33,990 33,983 34,360 30.632,000
Tema Neuroscience and Mental He 26,136 +0,06% 28/03/2024, 20:00 26,136 26,136 26,136 75,000
Tema Oncology ETF 28,118 +0,81% 28/03/2024, 20:00 27,980 27,980 28,124 1.550,000
Tempest Therapeutics, Inc. 3,910 +5,39% 28/03/2024, 20:00 3,700 3,686 3,990 675.411,000
Tempo Automation Holdings, Inc. 0,002 +84,62% 29/03/7205, 17:02 0,001 0,001 0,017 142.979,000
Tempo Automation Holdings, Inc. 0,007 29/03/8199, 17:02 0,007 0,007 0,007 3.500,000
TenX Keane Acquisition 11,050 -0,09% 29/03/9600, 17:11 11,060 11,050 11,060 352,000
TenX Keane Acquisition 0,170 +30,77% 29/03/9600, 17:11 0,167 0,167 0,175 17.307,000
TenX Keane Acquisition 11,100 -7,19% 29/03/3200, 17:11 11,100 11,100
Tenable Holdings, Inc. 48,010 +0,38% 29/03/9600, 17:11 48,270 47,010 48,425 473.419,000
Tenax Therapeutics, Inc. 3,870 +3,48% 29/03/9600, 17:11 3,720 3,600 3,945 31.591,000
Tenaya Therapeutics, Inc. 5,230 +1,36% 28/03/2024, 20:00 5,160 5,060 5,320 226.696,000
Tenon Medical, Inc. 0,950 +5,53% 28/03/2024, 20:00 0,900 0,900 0,950 43.240,000
Tenon Medical, Inc. Warrant 0,059 +25,11% 28/03/2024, 20:00 0,058 0,050 0,061 34.168,000
TeraWulf Inc. 2,630 -2,59% 28/03/2024, 20:00 2,770 2,590 2,930 33.127.294,000
Teradyne, Inc. 111,540 +3,14% 29/03/9600, 17:11 108,990 108,520 111,670 1.218.094,000
Terns Pharmaceuticals, Inc. 6,160 29/03/9600, 17:11 6,250 6,150 6,410 643.537,000
Territorial Bancorp Inc. 8,060 -0,25% 28/03/2024, 20:00 8,070 7,860 8,080 10.705,000
Tesla, Inc. 175,790 -2,25% 28/03/2024, 20:00 177,459 175,300 179,570 76.893.057,000
Tetra Tech, Inc. 184,710 +0,04% 28/03/2024, 20:00 185,150 184,045 186,100 213.360,000
Tevogen Bio Holdings Inc. 3,750 +7,14% 28/03/2024, 20:00 3,750 3,450 3,750 14.221,000
Texas Capital Bancshares, Inc. 61,550 +1,28% 28/03/2024, 20:00 60,610 60,570 61,690 417.156,000
Texas Capital Bancshares, Inc. 20,370 -2,95% 28/03/2024, 20:00 20,990 20,050 21,000 80.599,000
Texas Capital Texas Small Cap E 25,734 +0,79% 28/03/2024, 20:00 25,689 25,689 25,734 204,000
Texas Community Bancshares, Inc 14,590 +0,62% 28/03/2024, 20:00 14,590 14,590 14,590 347,000
Texas Instruments Incorporated 174,210 +0,78% 28/03/2024, 20:00 173,475 173,330 175,850 4.416.884,000
Texas Roadhouse, Inc. 154,470 +0,13% 28/03/2024, 20:00 154,270 153,500 154,850 408.140,000
Tharimmune, Inc. 0,430 -0,65% 28/03/2024, 20:00 0,440 0,415 0,440 305.180,000
Thayer Ventures Acquisition Cor 0,460 +4,59% 11/02/2022, 20:59 1,080 0,430 0,573 2.543,000
The Alkaline Water Company Inc. 0,025 +1.685,71% 28/03/2024, 19:26 0,001 0,001 0,025 33.798,000
The Andersons, Inc. 57,370 +0,42% 28/03/2024, 20:00 57,490 57,025 57,800 121.846,000
The Bancorp, Inc. 33,460 -0,95% 28/03/2024, 20:00 33,955 33,320 34,240 989.503,000
The Beauty Health Company 4,530 +4,14% 29/03/9600, 17:11 4,380 4,320 4,610 1.973.876,000
The Carlyle Group Inc. - 4.625% 19,510 -3,37% 28/03/2024, 20:00 20,120 19,510 20,240 146.583,000