Tech and Energy Transition Corp
|
10,200 |
+0,49% |
28/03/2023, 13:30 |
10,200 |
10,200 |
10,200 |
300,000 |
TechPrecision Corporation
|
3,610 |
+1,40% |
28/03/2024, 20:00 |
3,601 |
3,600 |
3,610 |
1.158,000 |
TechTarget, Inc.
|
33,080 |
+1,69% |
28/03/2024, 20:00 |
32,480 |
32,475 |
33,310 |
123.803,000 |
Technology & Telecommunication
|
11,680 |
-0,17% |
29/03/9600, 17:11 |
11,660 |
11,660 |
11,680 |
1.748,000 |
Technology & Telecommunication
|
11,620 |
|
29/03/3200, 17:11 |
|
11,620 |
11,620 |
|
Technology & Telecommunication
|
0,021 |
|
29/03/6400, 17:10 |
0,017 |
0,021 |
0,021 |
800,000 |
Tecnoglass Inc.
|
52,680 |
-1,51% |
29/03/9602, 17:11 |
53,860 |
51,760 |
54,390 |
354.111,000 |
Tectonic Financial, Inc. - 9.00
|
10,125 |
+0,05% |
29/03/9600, 17:11 |
10,125 |
10,125 |
10,125 |
200,000 |
Tekkorp Digital Acquisition Cor
|
10,040 |
-0,10% |
27/10/2022, 19:18 |
10,050 |
10,040 |
10,050 |
34.733,000 |
Tekkorp Digital Acquisition Cor
|
10,020 |
-0,10% |
27/10/2022, 19:59 |
10,020 |
10,020 |
10,020 |
221,000 |
Tekkorp Digital Acquisition Cor
|
0,000 |
-33,33% |
27/10/2022, 14:41 |
0,910 |
0,000 |
0,001 |
108.825,000 |
Telesat Corporation
|
8,520 |
-8,49% |
28/03/2024, 20:00 |
9,000 |
8,280 |
9,160 |
662.114,000 |
Telesis Bio, Inc.
|
0,440 |
+2,30% |
28/03/2024, 20:00 |
0,433 |
0,433 |
0,450 |
33.026,000 |
Tellurian Inc.
|
0,594 |
+2,17% |
29/03/9600, 17:11 |
0,585 |
0,552 |
0,600 |
25.054.328,000 |
Telomir Pharmaceuticals, Inc.
|
5,085 |
-7,88% |
29/03/9600, 17:11 |
5,890 |
4,760 |
6,000 |
52.499,000 |
Telos Corporation
|
4,160 |
+0,48% |
28/03/2024, 20:00 |
4,130 |
4,090 |
4,240 |
379.886,000 |
Tema Obesity & Cardiometabolic
|
34,180 |
+0,65% |
28/03/2024, 20:00 |
33,990 |
33,983 |
34,360 |
30.632,000 |
Tema Neuroscience and Mental He
|
26,136 |
+0,06% |
28/03/2024, 20:00 |
26,136 |
26,136 |
26,136 |
75,000 |
Tema Oncology ETF
|
28,118 |
+0,81% |
28/03/2024, 20:00 |
27,980 |
27,980 |
28,124 |
1.550,000 |
Tempest Therapeutics, Inc.
|
3,910 |
+5,39% |
28/03/2024, 20:00 |
3,700 |
3,686 |
3,990 |
675.411,000 |
Tempo Automation Holdings, Inc.
|
0,002 |
+84,62% |
29/03/7205, 17:02 |
0,001 |
0,001 |
0,017 |
142.979,000 |
Tempo Automation Holdings, Inc.
|
0,007 |
|
29/03/8199, 17:02 |
0,007 |
0,007 |
0,007 |
3.500,000 |
TenX Keane Acquisition
|
11,050 |
-0,09% |
29/03/9600, 17:11 |
11,060 |
11,050 |
11,060 |
352,000 |
TenX Keane Acquisition
|
0,170 |
+30,77% |
29/03/9600, 17:11 |
0,167 |
0,167 |
0,175 |
17.307,000 |
TenX Keane Acquisition
|
11,100 |
-7,19% |
29/03/3200, 17:11 |
|
11,100 |
11,100 |
|
Tenable Holdings, Inc.
|
48,010 |
+0,38% |
29/03/9600, 17:11 |
48,270 |
47,010 |
48,425 |
473.419,000 |
Tenax Therapeutics, Inc.
|
3,870 |
+3,48% |
29/03/9600, 17:11 |
3,720 |
3,600 |
3,945 |
31.591,000 |
Tenaya Therapeutics, Inc.
|
5,230 |
+1,36% |
28/03/2024, 20:00 |
5,160 |
5,060 |
5,320 |
226.696,000 |
Tenon Medical, Inc.
|
0,950 |
+5,53% |
28/03/2024, 20:00 |
0,900 |
0,900 |
0,950 |
43.240,000 |
Tenon Medical, Inc. Warrant
|
0,059 |
+25,11% |
28/03/2024, 20:00 |
0,058 |
0,050 |
0,061 |
34.168,000 |
TeraWulf Inc.
|
2,630 |
-2,59% |
28/03/2024, 20:00 |
2,770 |
2,590 |
2,930 |
33.127.294,000 |
Teradyne, Inc.
|
111,540 |
+3,14% |
29/03/9600, 17:11 |
108,990 |
108,520 |
111,670 |
1.218.094,000 |
Terns Pharmaceuticals, Inc.
|
6,160 |
|
29/03/9600, 17:11 |
6,250 |
6,150 |
6,410 |
643.537,000 |
Territorial Bancorp Inc.
|
8,060 |
-0,25% |
28/03/2024, 20:00 |
8,070 |
7,860 |
8,080 |
10.705,000 |
Tesla, Inc.
|
175,790 |
-2,25% |
28/03/2024, 20:00 |
177,459 |
175,300 |
179,570 |
76.893.057,000 |
Tetra Tech, Inc.
|
184,710 |
+0,04% |
28/03/2024, 20:00 |
185,150 |
184,045 |
186,100 |
213.360,000 |
Tevogen Bio Holdings Inc.
|
3,750 |
+7,14% |
28/03/2024, 20:00 |
3,750 |
3,450 |
3,750 |
14.221,000 |
Texas Capital Bancshares, Inc.
|
61,550 |
+1,28% |
28/03/2024, 20:00 |
60,610 |
60,570 |
61,690 |
417.156,000 |
Texas Capital Bancshares, Inc.
|
20,370 |
-2,95% |
28/03/2024, 20:00 |
20,990 |
20,050 |
21,000 |
80.599,000 |
Texas Capital Texas Small Cap E
|
25,734 |
+0,79% |
28/03/2024, 20:00 |
25,689 |
25,689 |
25,734 |
204,000 |
Texas Community Bancshares, Inc
|
14,590 |
+0,62% |
28/03/2024, 20:00 |
14,590 |
14,590 |
14,590 |
347,000 |
Texas Instruments Incorporated
|
174,210 |
+0,78% |
28/03/2024, 20:00 |
173,475 |
173,330 |
175,850 |
4.416.884,000 |
Texas Roadhouse, Inc.
|
154,470 |
+0,13% |
28/03/2024, 20:00 |
154,270 |
153,500 |
154,850 |
408.140,000 |
Tharimmune, Inc.
|
0,430 |
-0,65% |
28/03/2024, 20:00 |
0,440 |
0,415 |
0,440 |
305.180,000 |
Thayer Ventures Acquisition Cor
|
0,460 |
+4,59% |
11/02/2022, 20:59 |
1,080 |
0,430 |
0,573 |
2.543,000 |
The Alkaline Water Company Inc.
|
0,025 |
+1.685,71% |
28/03/2024, 19:26 |
0,001 |
0,001 |
0,025 |
33.798,000 |
The Andersons, Inc.
|
57,370 |
+0,42% |
28/03/2024, 20:00 |
57,490 |
57,025 |
57,800 |
121.846,000 |
The Bancorp, Inc.
|
33,460 |
-0,95% |
28/03/2024, 20:00 |
33,955 |
33,320 |
34,240 |
989.503,000 |
The Beauty Health Company
|
4,530 |
+4,14% |
29/03/9600, 17:11 |
4,380 |
4,320 |
4,610 |
1.973.876,000 |
The Carlyle Group Inc. - 4.625%
|
19,510 |
-3,37% |
28/03/2024, 20:00 |
20,120 |
19,510 |
20,240 |
146.583,000 |