Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Trinity Capital Inc. - 7.875% N 25,300 +0,44% 31/05/2024, 20:00 25,220 25,200 25,300 21.454,000 +Info
Trinity Capital Inc. 14,910 +0,54% 31/05/2024, 20:00 14,860 14,855 14,960 246.425,000 +Info
Trip.com Group Limited 51,510 -0,50% 31/05/2024, 20:00 50,585 50,550 51,640 3.504.601,000 +Info
TripAdvisor, Inc. 18,350 +2,34% 31/05/2024, 20:00 17,940 17,940 18,370 1.685.684,000 +Info
Tritium DCFC Limited 3,640 28/05/2024, 20:00 3,590 3,640 3,640 231.006,000 +Info
Tritium DCFC Limited 0,018 28/05/2024, 20:00 0,019 0,018 0,018 8.389,000 +Info
Triumph Financial, Inc. 74,300 +0,47% 31/05/2024, 20:00 74,150 73,460 74,580 139.018,000 +Info
Triumph Bancorp, Inc. - Deposit 25,200 01/12/2022, 20:19 25,190 25,180 25,200 1.806,000 +Info
Triumph Financial, Inc. - Depos 21,820 +1,61% 31/05/2024, 20:00 21,480 21,480 21,880 6.939,000 +Info
TruBridge, Inc. 9,410 +1,29% 31/05/2024, 20:00 9,310 9,250 9,470 87.160,000 +Info
TruGolf Holdings, Inc. 1,110 +1,83% 31/05/2024, 20:00 1,115 1,060 1,149 13.518,000 +Info
TrueCar, Inc. 2,950 +1,37% 31/05/2024, 20:00 2,930 2,850 2,970 136.059,000 +Info
TrueShares Active Yield ETF 25,362 +0,77% 31/05/2024, 20:00 25,319 25,220 25,370 43.062,000 +Info
Trump Media & Technology Group 49,090 -5,30% 31/05/2024, 20:00 53,700 47,210 53,880 5.906.272,000 +Info
Trump Media & Technology Group 26,900 -8,84% 31/05/2024, 20:00 28,050 25,820 29,000 329.081,000 +Info
Trupanion, Inc. 29,870 -0,10% 31/05/2024, 20:00 30,240 29,430 30,630 334.320,000 +Info
TrustCo Bank Corp NY 27,800 +0,40% 31/05/2024, 20:00 27,890 27,730 27,980 35.568,000 +Info
Trustmark Corporation 29,150 +0,93% 31/05/2024, 20:00 29,140 29,060 29,360 182.410,000 +Info
TuSimple Holdings Inc. 0,250 -5,66% 06/02/2024, 21:00 0,280 0,236 0,286 6.665.310,000 +Info
TuanChe Limited 2,250 31/05/2024, 20:00 2,247 2,193 2,250 5.156,000 +Info
Tuatara Capital Acquisition Cor 8,550 -8,46% 14/06/2022, 20:00 9,360 8,300 9,380 70.881,000 +Info
Tuatara Capital Acquisition Cor 8,700 +0,23% 14/06/2022, 20:00 8,500 8,500 9,810 1.233,000 +Info
Tuatara Capital Acquisition Cor 0,320 -14,67% 14/06/2022, 19:59 0,630 0,280 0,360 63.680,000 +Info
Tucows Inc. 22,700 -0,31% 31/05/2024, 20:00 22,830 22,400 23,045 126.447,000 +Info
Tungray Technologies Inc 2,990 -1,97% 31/05/2024, 20:00 3,207 2,900 3,240 39.628,000 +Info
Tuniu Corporation 1,070 31/05/2024, 20:00 1,080 1,060 1,090 94.970,000 +Info
Turbo Energy, S.A. 1,220 +1,67% 31/05/2024, 20:00 1,211 1,175 1,220 2.078,000 +Info
Turmeric Acquisition Corp. 10,030 -0,10% 19/10/2022, 19:45 10,040 10,030 10,040 15.659,000 +Info
Turmeric Acquisition Corp. 9,990 19/10/2022, 16:16 9,990 9,990 9,990 2.213,000 +Info
Turmeric Acquisition Corp. 0,000 19/10/2022, 19:50 0,750 0,000 0,000 3.358,000 +Info
Turnstone Biologics Corp. 2,610 -0,76% 31/05/2024, 20:00 2,600 2,565 2,680 137.190,000 +Info
Turtle Beach Corporation 16,580 -1,78% 31/05/2024, 20:00 16,830 16,410 16,970 186.479,000 +Info
Tuscan Holdings Corp. II 10,470 23/12/2022, 15:46 10,470 10,470 10,470 310,000 +Info
Tuscan Holdings Corp. II 10,570 25/11/2022, 14:30 10,230 10,230 10,570 122,000 +Info
Tuscan Holdings Corp. II 0,000 23/12/2022, 20:59 0,000 0,000 0,000 221.129,000 +Info
Tuttle Capital Daily 2X Inverse 25,290 -2,01% 31/05/2024, 20:00 25,585 25,290 25,620 12.688,000 +Info
Twelve Seas Investment Company 11,330 +2,91% 31/05/2024, 20:00 11,460 11,330 12,157 4.732,000 +Info
Twelve Seas Investment Company 10,630 30/05/2024, 20:00 10,630 10,630 +Info
Twelve Seas Investment Company II Warrant 0,060 03/06/3296, 17:16 0,060 0,060 1.112,000 +Info
Twin Disc, Incorporated 14,170 +0,35% 31/05/2024, 20:00 14,090 14,090 14,470 20.436,000 +Info
Twin Vee PowerCats Co. 0,600 -10,77% 31/05/2024, 20:00 0,650 0,520 0,666 142.985,000 +Info
Twist Bioscience Corporation 41,900 +2,62% 31/05/2024, 20:00 41,240 39,600 42,540 1.343.464,000 +Info
Tyra Biosciences, Inc. 16,220 +2,98% 31/05/2024, 20:00 15,860 15,780 16,280 106.155,000 +Info