Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
TMT Acquisition Corp 10,875 +0,14% 17/05/2024, 20:00 10,880 10,875 10,880 4.679,000 +Info
TMT Acquisition Corp 0,290 17/05/2024, 20:00 0,290 0,290 0,290 5.114,000 +Info
TMT Acquisition Corp 11,100 +1,09% 09/05/2024, 20:00 11,100 11,100 4,000 +Info
TOMI Environmental Solutions, I 0,680 -3,55% 17/05/2024, 20:00 0,691 0,680 0,730 20.867,000 +Info
TOP Financial Group Limited 2,700 +2,27% 17/05/2024, 20:00 2,620 2,609 2,850 285.755,000 +Info
TORM plc 38,160 +0,71% 17/05/2024, 20:00 38,290 37,780 38,290 1.180.525,000 +Info
TPB Acquisition Corporation I 10,750 -1,38% 28/02/2023, 21:00 10,680 9,970 10,880 51.178,000 +Info
TPB Acquisition Corporation I 11,320 -0,61% 28/02/2023, 18:00 11,240 10,920 11,320 2.065,000 +Info
TPB Acquisition Corporation I Warrant 0,760 -13,00% 28/02/2023, 20:59 0,750 0,874 2.857,000 +Info
TPG Inc. 42,890 -0,37% 17/05/2024, 20:00 43,370 42,350 43,370 414.305,000 +Info
TPG Inc. - 6.950% Fixed-Rate Ju 25,980 +0,08% 17/05/2024, 20:00 25,885 25,885 26,010 14.776,000 +Info
TPI Composites, Inc. 3,950 -9,20% 17/05/2024, 20:00 4,350 3,933 4,350 785.919,000 +Info
TRACON Pharmaceuticals, Inc. 1,430 -6,54% 17/05/2024, 20:00 1,580 1,420 1,580 119.558,000 +Info
TROOPS, Inc. 1,013 -1,65% 17/05/2024, 20:00 1,032 1,000 1,090 20.253,000 +Info
TRxADE HEALTH, Inc. 5,840 17/05/2024, 20:00 5,800 5,404 5,840 15.531,000 +Info
TSR, Inc. 13,150 17/05/2024, 20:00 13,150 13,130 13,200 36.977,000 +Info
TScan Therapeutics, Inc. 8,980 +0,90% 17/05/2024, 20:00 8,850 8,735 9,010 177.730,000 +Info
TTEC Holdings, Inc. 7,280 -5,33% 17/05/2024, 20:00 7,700 7,240 7,735 275.523,000 +Info
TTM Technologies, Inc. 18,300 -1,24% 17/05/2024, 20:00 18,570 18,230 18,640 359.266,000 +Info
TZP Strategies Acquisition Corp 10,150 +0,10% 20/01/2023, 19:30 10,140 10,140 10,150 166.006,000 +Info
TZP Strategies Acquisition Corp 10,140 +0,10% 20/01/2023, 16:13 10,140 10,140 10,140 400,000 +Info
TZP Strategies Acquisition Corp 0,003 +86,67% 19/01/2023, 20:41 0,620 0,002 0,003 3.510,000 +Info
Taboola.com Ltd. 4,320 -0,46% 17/05/2024, 20:00 4,350 4,315 4,400 526.305,000 +Info
Taboola.com Ltd. Warrant 0,300 17/05/2024, 20:00 0,300 0,300 0,300 1.071,000 +Info
Tabula Rasa HealthCare, Inc. 10,500 02/11/2023, 20:00 10,410 10,500 10,500 +Info
Tactile Systems Technology, Inc 13,730 +0,51% 17/05/2024, 20:00 13,760 13,515 14,020 239.897,000 +Info
Taitron Components Incorporated 2,970 -2,62% 17/05/2024, 20:00 3,000 2,900 3,060 14.853,000 +Info
Take-Two Interactive Software, 147,840 +1,20% 17/05/2024, 20:00 151,640 146,200 154,410 5.612.245,000 +Info
Talaris Therapeutics, Inc. 2,720 -0,73% 19/10/2023, 20:00 2,780 2,690 2,795 303.484,000 +Info
Talis Biomedical Corporation 8,980 +0,34% 17/05/2024, 20:00 9,030 8,850 9,030 2.110,000 +Info
Talkspace, Inc. 2,750 -1,79% 17/05/2024, 20:00 2,790 2,680 2,810 717.869,000 +Info
Talon 1 Acquisition Corp. 10,550 16/06/2023, 15:25 10,550 10,550 10,550 16.749,000 +Info
Talon 1 Acquisition Corp. 10,560 12/06/2023, 19:40 10,560 10,560 10,560 +Info
Talphera, Inc. 1,080 -6,09% 17/05/2024, 20:00 1,160 1,080 1,160 42.135,000 +Info
Tandem Diabetes Care, Inc. 47,300 +0,79% 17/05/2024, 20:00 46,980 45,760 47,690 1.123.194,000 +Info
Tandy Leather Factory, Inc. 4,690 -0,42% 17/05/2024, 20:00 4,653 4,653 4,690 1.039,000 +Info
Tango Therapeutics, Inc. 7,520 -3,47% 17/05/2024, 20:00 7,830 7,390 7,830 430.285,000 +Info
Tantech Holdings Ltd. 0,657 +9,87% 17/05/2024, 20:00 0,650 0,582 0,777 4.053.622,000 +Info
Taoping Inc. 0,799 +9,47% 17/05/2024, 20:00 0,780 0,755 0,889 552.542,000 +Info
Tarena International, Inc. 1,130 +13,00% 09/01/2024, 20:48 1,000 0,980 1,140 41.534,000 +Info
Target Global Acquisition I Cor 11,300 14/05/2024, 20:00 11,300 11,300 11,300 7,000 +Info
Target Global Acquisition I Cor 11,130 +2,96% 09/05/2024, 20:00 11,130 11,130 +Info
Target Global Acquisition I Cor 0,115 16/05/2024, 20:00 0,115 0,115 0,115 104,000 +Info
Target Hospitality Corp. 11,410 -0,87% 17/05/2024, 20:00 11,550 11,360 11,558 254.737,000 +Info
Target Hospitality Corp. 0,003 13/03/2024, 19:59 0,004 0,003 0,003 6.809,000 +Info
Tarsus Pharmaceuticals, Inc. 38,240 -0,88% 17/05/2024, 20:00 38,600 36,730 38,605 586.985,000 +Info
TaskUs, Inc. 15,040 -1,38% 17/05/2024, 20:00 15,090 14,900 15,210 132.094,000 +Info
Tattooed Chef, Inc. 0,158 11/07/2023, 20:00 0,183 0,158 0,158 14.298.119,000 +Info
Taylor Devices, Inc. 50,890 -0,31% 17/05/2024, 20:00 52,300 49,628 52,740 20.890,000 +Info
Taysha Gene Therapies, Inc. 3,090 -1,59% 17/05/2024, 20:00 3,130 2,960 3,137 970.609,000 +Info