Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
AMEDEO AIR FOUR PLUS LIMITED RE 43,700 +0,23% 17/05/2024, 16:15 43,750 43,200 44,000 727.537,000 +Info
AMEREN CORP AMEREN ORD SHS 74,430 -1,65% 17/05/2024, 16:46 74,000 74,000 74,530 5,000 +Info
AMERICAN AIRLINES GROUP INC AME 13,890 20/05/6255, 16:58 14,600 14,600 14,600 180,000 +Info
AMERICAN INTERNATIONAL GROUP IN 80,440 +1,82% 17/05/2024, 18:09 79,010 79,010 80,440 2.467,000 +Info
AMICORP FS (UK) PLC ORD USD0.00 1,500 18/12/2023, 08:00 +Info
AMIGO HOLDINGS PLC ORD 0.25P 0,260 +4,00% 17/05/2024, 15:35 0,254 0,250 0,260 546.109,000 +Info
AMINEX PLC ORD EUR0.001 (CDI) 1,600 +1,59% 17/05/2024, 15:35 1,554 1,450 1,600 5.357.755,000 +Info
AMPER SA AMPER ORD SHS 0,114 -0,70% 17/05/2024, 14:48 0,113 0,113 0,114 5.209,000 +Info
AMPLIFON SPA AMPLIFON ORD SHS 30,460 +2,77% 20/05/8306, 16:58 29,050 28,910 29,395 18.074,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 2.092,750 +2,02% 17/05/2024, 14:11 2.068,450 2.068,450 2.091,000 2.271,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 1.901,100 -0,88% 30/08/2023, 13:49 164,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 24,210 +0,03% 30/08/2023, 15:24 496.100,000 +Info
AMUNDI ETF AMUNDI ETF DAX UCITS 28.545,000 -0,37% 17/05/2024, 10:20 28.530,000 28.530,000 28.530,000 35,000 +Info
AMUNDI ETF AMUNDI ETF MSCI EURO 11.183,000 +0,55% 17/05/2024, 15:04 11.145,269 11.145,269 11.178,754 454,000 +Info
AMUNDI ETF AMUNDI ETF MSCI EURO 35.345,000 -0,61% 17/05/2024, 15:04 35.613,543 35.355,000 35.613,543 648,000 +Info
AMUNDI ETF AMUNDI ETF MSCI UK U 21.195,000 -0,04% 27/02/2024, 16:16 777,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 102,320 +0,02% 17/05/2024, 10:33 102,280 102,280 102,280 148,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 4.079,000 +0,65% 03/05/2024, 15:19 18.700,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 31.997,500 -0,55% 04/07/2023, 15:07 1.560,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 421,775 +0,09% 15/05/2024, 07:03 13.200,000 +Info
AMUNDI ETF AMUNDI GLOBAL HYDROG 35.870,000 -0,31% 17/05/2024, 14:13 36.205,000 35.896,355 36.205,000 8,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 76,600 -0,51% 17/05/2024, 09:08 76,600 76,600 76,600 1.040,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 667,145 +2,23% 15/05/2024, 13:41 45.980,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 52.511,000 +1,25% 15/05/2024, 13:41 45.980,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 19.754,000 -1,12% 04/07/2023, 07:23 2.340,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 281,725 +0,47% 23/02/2024, 08:03 374,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 51,865 -1,15% 15/05/2024, 13:15 35.200,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 10.946,000 -0,40% 17/05/2024, 14:14 10.955,323 10.936,000 10.955,323 272,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 1.566,300 -0,31% 15/05/2024, 07:02 660,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI F 22.747,500 -0,22% 05/07/2023, 15:16 261,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 4.090,750 +0,32% 02/05/2024, 07:04 211.200,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 44.681,000 -0,60% 16/06/2023, 10:36 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 652,250 +5,13% 22/04/2024, 14:53 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.214,000 -0,55% 16/05/2024, 11:18 22.220,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 3.895,000 -1,14% 09/05/2024, 14:33 100.980,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.306,000 +0,06% 17/05/2024, 15:19 4.296,000 4.294,000 4.300,500 94,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 54,718 +0,69% 16/05/2024, 07:05 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 3.845,000 +0,07% 17/05/2024, 13:59 3.848,500 3.838,000 3.848,500 1.791,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 48,868 +0,39% 17/05/2024, 07:01 48,765 48,765 48,765 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 4.361,750 +0,18% 17/05/2024, 14:13 4.366,000 4.366,000 4.366,000 1,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.723,000 -0,10% 20/05/8723, 17:16 220,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 47,270 +0,37% 07/05/2024, 09:07 11.440,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 9.527,500 +0,42% 09/11/2023, 14:20 1.566,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 8.845,000 -1,03% 20/05/3616, 17:05 5.340,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 337,030 +0,56% 08/05/2024, 12:24 9.900,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 31.285,000 +0,10% 17/05/2024, 15:03 31.378,700 31.343,906 31.378,700 74,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 13.445,500 -1,17% 05/07/2023, 12:30 262,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 11.381,000 +0,14% 15/05/2024, 10:50 19.140,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 8.955,500 -0,60% 16/05/2024, 08:18 158.180,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 125,980 +0,08% 16/05/2024, 08:04 13.200,000 +Info