Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ZIGUP PLC 5% CUM PRF 50P 36,700 +4,86% 06/06/2024, 09:38 4.875.000,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 1.745,600 -1,83% 12/07/2024, 15:47 54,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 1.264,600 +0,80% 11/07/2024, 08:15 54,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 2.253,274 +1,20% 12/07/2024, 13:23 5.130,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 531,700 -0,13% 11/07/2024, 15:30 1.944,000 +Info
ZOO DIGITAL GROUP PLC ORD 1P 64,000 -1,54% 12/07/2024, 16:09 700.000,000 +Info
ZAMAZ PLC ORD GBP0.000264640675 4,250 12/09/2023, 14:46 26.000,000 +Info
ZAMBEEF PRODUCTS PLC ORD ZMW0.0 5,375 12/07/2024, 09:02 33.572,000 +Info
ZANAGA IRON ORE COMPANY LIMITED 5,140 12/07/2024, 15:26 1.400.000,000 +Info
ZEGONA COMMUNICATIONS PLC 262,000 -1,50% 12/07/2024, 15:35 168,000 +Info
ZENITH ENERGY LTD. COM SHS NPV 1,850 12/07/2024, 10:25 280.000,000 +Info
ZENOVA GROUP PLC ORD GBP0.001 1,600 12/07/2024, 14:49 2.800.000,000 +Info
ZEPHYR ENERGY PLC ORD 0.1P 4,800 12/07/2024, 15:20 25.536,000 +Info
ZIGNAGO VETRO SPA ZIGNAGO VETRO 11,700 +1,56% 12/07/2024, 15:19 27,000 +Info
ZINC MEDIA GROUP PLC ORD 0.125P 72,500 12/07/2024, 11:11 11.256,000 +Info
ZINNWALD LITHIUM PLC ORD GBP0.0 8,100 +3,18% 12/07/2024, 15:26 560.000,000 +Info
ZOETIS INC ZOETIS ORD SHS CLASS 179,280 +1,11% 12/07/2024, 17:58 +Info
ZOTEFOAMS PLC ORD 5P 480,000 -1,23% 12/07/2024, 15:35 9.520,000 +Info
ZUMTOBEL GROUP AG ZUMTOBEL GROU 6,000 -3,23% 15/07/0671, 17:20 2.106,000 +Info
ZURICH FINANCE (UK) PLC LS-FLR 113,920 15/07/1339, 15:47 110,000 110,500 300,000 +Info
ZYNERBA PHARMACEUTICALS INC ZYN 1,305 +2,76% 10/10/2023, 17:54 26.100,000 +Info
ZYTRONIC PLC ORD 1P 58,000 -4,92% 11/07/2024, 11:59 184.100,000 +Info