Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ZIGUP PLC 5% CUM PRF 50P 35,000 -0,71% 21/10/0925, 17:26 35,000 35,000 35,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 1.872,300 +4,81% 21/10/7084, 17:27 1.872,300 1.872,300 1.872,300 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 1.432,000 +1,09% 18/10/2024, 10:28 1.432,000 1.432,000 1.432,000 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 2.535,500 +0,98% 18/10/2024, 13:31 2.535,500 2.535,500 2.535,500 +Info
ZKB GOLD ETF AA CHF ZKB GOLD ET 597,701 +1,45% 18/10/2024, 14:39 595,081 595,081 597,927 +Info
ZOO DIGITAL GROUP PLC ORD 1P 31,500 +1,61% 18/10/2024, 15:24 30,000 32,000 +Info
ZAMAZ PLC ORD GBP0.000264640675 4,250 12/09/2023, 14:46 +Info
ZAMBEEF PRODUCTS PLC ORD ZMW0.0 4,250 18/10/2024, 15:16 4,325 4,325 4,325 +Info
ZANAGA IRON ORE COMPANY LIMITED 4,350 18/10/2024, 15:12 4,333 4,476 +Info
ZEGONA COMMUNICATIONS PLC 356,000 +0,56% 18/10/2024, 15:41 354,000 363,648 +Info
ZENITH ENERGY LTD. COM SHS NPV 1,500 17/10/2024, 09:45 +Info
ZENOVA GROUP PLC ORD GBP0.001 0,750 18/10/2024, 08:16 0,700 0,700 0,700 +Info
ZEPHYR ENERGY PLC ORD 0.1P 3,450 18/10/2024, 16:35 3,360 3,360 3,600 +Info
ZIGNAGO VETRO SPA ZIGNAGO VETRO 11,220 +1,81% 18/10/2024, 15:24 11,100 11,080 11,240 +Info
ZINC MEDIA GROUP PLC ORD 0.125P 63,500 -3,05% 18/10/2024, 13:07 65,000 62,000 65,000 +Info
ZINNWALD LITHIUM PLC ORD GBP0.0 8,350 +1,21% 18/10/2024, 14:57 8,200 8,500 +Info
ZOETIS INC ZOETIS ORD SHS CLASS 193,010 +0,32% 18/10/2024, 17:46 191,000 189,090 193,010 +Info
ZOTEFOAMS PLC ORD 5P 404,000 -2,65% 18/10/2024, 15:35 420,000 404,000 428,000 +Info
ZUMTOBEL GROUP AG ZUMTOBEL GROU 5,562 +0,76% 18/10/2024, 15:35 5,520 5,520 5,600 +Info
ZURICH FINANCE (UK) PLC LS-FLR 113,920 21/10/1339, 15:47 110,000 110,500 +Info
ZYNERBA PHARMACEUTICALS INC ZYN 1,305 +2,76% 10/10/2023, 17:54 +Info
ZYTRONIC PLC ORD 1P 44,000 -2,22% 18/10/2024, 16:07 47,450 40,000 50,000 +Info