Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
QUILTER PLC 4.478% RESET SUB NT 01/01/1970 +Info
QNB FINANCE LIMITED 4.63% NTS 0 01/01/1970 +Info
QNB FINANCE 15 FRN 01/01/1970 +Info
QNB FINANCE LIMITED 4.68% SEN U 01/01/1970 +Info
QNB FINANCE 15 FRN 01/01/1970 +Info
QED FINANCE PLC 6.50% BNDS 29/0 107,850 -0,19% 11/02/2015, 16:27 107,850 107,850 +Info
QUANTEL SA QUANTEL ORD SHS 13,900 +1,09% 13/06/2025, 09:36 13,900 13,800 13,900 +Info
Q-FREE ASA Q-FREE ORD SHS 11,900 +93,18% 23/11/2023, 17:21 +Info
Q32 BIO INC Q32 BIO INC ORD SHS 1,693 +0,17% 13/06/2025, 17:05 1,680 1,641 1,710 +Info
QNB FINANCE LIMITED 30 YR CALL 01/01/1970 +Info
QNB FINANCE LIMITED FLTG RTE NT 01/01/1970 +Info
QNB FINANCE LIMITED FLTG RTE NT 01/01/1970 +Info
QUIZ PLC ORD 0.3P 0,600 -16,08% 17/06/4338, 17:37 0,720 0,600 0,720 +Info
QURATE RETAIL INC QURATE RETAIL 0,353 -0,04% 31/01/2025, 18:53 0,367 0,352 0,370 +Info
QINETIQ GROUP PLC ORD 1P 518,000 16/06/2025, 07:20 518,500 516,419 520,500 +Info
QORVO INC QUORVO ORD SHS 80,410 -1,71% 13/06/2025, 16:53 79,894 79,894 81,000 +Info
QRF COMM VA QRF COMM ORD SHS 10,450 +0,48% 13/06/2025, 07:35 10,450 10,450 10,450 +Info
QT GROUP OYJ QT GROUP ORD SHS 56,600 -1,64% 13/06/2025, 16:09 56,750 55,600 57,000 +Info
QUADGAS FINANCE PLC 2.96% GRTD 01/01/1970 +Info
QUADGAS FINANCE PLC 3.07% GRTD 01/01/1970 +Info
QUADGAS FINANCE PLC 3.18% GRTD 01/01/1970 +Info
QUADRANT HOUSING FINANCE LD GTD 24/03/2017, 12:02 147,157 147,157 +Info
QUADRISE PLC ORD 1P 4,085 -2,28% 16/06/2025, 07:17 4,250 3,905 4,250 +Info
QUANTA SERVICES INC QUANTA SERV 356,550 -0,52% 13/06/2025, 18:08 349,000 349,000 357,830 +Info
QUANTUM BASE HOLDINGS PLC ORD G 23,000 13/06/2025, 15:22 23,960 22,000 23,990 +Info
QUANTUM BLOCKCHAIN TECHNOLOGIES 0,610 +1,65% 16/06/2025, 07:19 0,567 0,567 0,610 +Info
QUANTUM CORP QUANTUM ORD SHS 10,455 -53,53% 17/04/2025, 13:56 10,455 10,455 10,455 +Info
QUANTUM GENOMICS SA QUANTUM GEN 0,072 -52,71% 17/10/2024, 16:46 0,072 0,072 0,072 +Info
QUARTIX TECHNOLOGIES PLC ORD 1P 243,000 -0,82% 13/06/2025, 14:06 242,000 240,000 246,000 +Info
QUEBEC 4.75% NTS 29/04/18 104,893 22/05/2017, 08:21 104,893 104,893 +Info
QUEBEC STEP-UP FXD RTE NTS 11/0 01/01/1970 +Info
QUEST DIAGNOSTICS INC QUEST DIA 180,552 +1,91% 13/06/2025, 15:04 178,950 177,660 180,552 +Info
QUEST HOLDINGS SA QUEST HOLDING 6,071 +23,13% 04/04/2025, 15:47 6,071 6,071 6,071 +Info
QUEST FOR GROWTH NV QUEST FOR G 4,156 -2,67% 13/06/2025, 13:25 4,156 4,156 4,156 +Info
QUESTERRE ENERGY CORP QUESTERRE 0,290 +26,09% 11/10/2024, 14:08 0,290 0,290 0,290 +Info
QUICKLOGIC CORP QUICKLOGIC ORD 8,794 +6,62% 31/01/2025, 18:18 8,340 8,340 8,807 +Info
QUIDELORTHO CORP QUIDELORTHO OR 43,500 -0,31% 31/01/2025, 18:48 43,090 43,090 43,500 +Info
QUILTER PLC ORD 8 1/6P 161,200 -1,10% 13/06/2025, 17:06 166,300 158,800 166,300 +Info
QUARTO GROUP INCORPORATED COM S 140,000 +12,00% 17/06/2525, 17:05 +Info
Q.BEYOND AG QSC ORD SHS 0,880 +2,56% 13/06/2025, 11:24 0,880 0,880 0,880 +Info