Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
QUANTEL SA QUANTEL ORD SHS 6,860 -1,58% 18/10/2024, 08:46 6,860 6,860 6,860 +Info
Q-FREE ASA Q-FREE ORD SHS 11,900 +93,18% 23/11/2023, 17:21 +Info
QUIZ PLC ORD 0.3P 5,000 +8,70% 18/10/2024, 15:40 +Info
QINETIQ GROUP PLC ORD 1P 469,400 18/10/2024, 15:35 +Info
QUADRISE PLC ORD 1P 1,750 +6,71% 18/10/2024, 16:34 +Info
QUANTUM BLOCKCHAIN TECHNOLOGIES 0,650 +4,00% 18/10/2024, 15:24 0,636 0,600 0,688 +Info
QUARTIX TECHNOLOGIES PLC ORD 1P 152,500 18/10/2024, 15:20 150,250 150,000 153,800 +Info
QUEST DIAGNOSTICS INC QUEST DIA 149,680 +0,57% 18/10/2024, 17:18 148,490 148,110 149,680 +Info
QUEST FOR GROWTH NV QUEST FOR G 4,500 -2,60% 19/03/2024, 08:00 +Info
QUESTERRE ENERGY CORP QUESTERRE 0,290 +26,09% 11/10/2024, 14:08 0,290 0,290 0,290 +Info
QUILTER PLC ORD 8 1/6P 147,900 +0,41% 18/10/2024, 15:35 +Info
QUARTO GROUP INCORPORATED COM S 140,000 +12,00% 22/10/2525, 17:05 +Info
Q.BEYOND AG QSC ORD SHS 0,730 -3,69% 15/10/2024, 13:14 0,730 0,730 0,730 +Info