Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
AMUNDI INDEX SOLUTIONS AMUNDI M 22.867,500 -1,47% 04/07/2023, 07:25 1.560,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 216,300 -1,99% 11/04/2024, 12:53 1.092,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 158,650 -0,96% 15/04/2024, 15:35 560,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 24.780,000 -0,10% 16/04/2024, 07:00 2.240,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 1.089,000 +0,64% 17/04/2024, 14:16 63.196,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 51.610,000 +0,07% 19/04/6652, 17:13 364,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 643,219 +0,21% 19/04/6656, 17:13 364,000 +Info
AMUNDI PHYSICAL METALS PLC AMUN 94,713 -0,04% 19/04/2136, 17:13 2.380,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 19.556,000 +0,18% 19/04/4503, 17:13 588,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 7.155,500 -0,06% 19/04/9994, 17:13 448,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 71,340 -0,02% 19/04/9863, 17:13 4.368,000 +Info
AMUR MINERALS CORPORATION ORD N 0,090 06/09/2023, 15:29 +Info
ANAVEX LIFE SCIENCES CORP ANAVE 3,950 -3,84% 19/04/3703, 17:13 8.400,000 +Info
ANDRADA MINING LIMITED ORD NPV 5,220 +3,37% 19/04/6461, 17:13 10.780.000,000 +Info
ANDREWS SYKES GROUP PLC ORD 1P 550,000 -1,79% 19/04/7020, 17:13 84.000,000 +Info
ANEXO GROUP PLC ORD 0.05P 66,000 +1,54% 19/04/4573, 17:13 140.000,000 +Info
ANGLESEY MINING PLC ORD 1P 1,400 19/04/9397, 17:13 1.904,000 +Info
ANGLIAN WATER SERVICES FINANCIN 138,750 +0,27% 17/05/2017, 11:21 146,725 146,725 3.044.000,000 +Info
ANGLING DIRECT PLC ORD 1P 34,700 19/04/9906, 17:13 700.000,000 +Info
ANGLO AFRICAN AGRICULTURE PLC 4,000 07/11/2022, 10:02 1.671.528,000 +Info
ANGLO AMERICAN CAPITAL PLC 4.00 21/08/2018, 05:16 92,278 92,278 5.405,000 +Info
ANGLO AMERICAN CAPITAL PLC 4.75 18/09/2018, 05:16 97,697 97,697 3.984,000 +Info
ANGLO AMERICAN PLC ORD USD0.549 2.182,000 +0,62% 19/04/5528, 17:13 308.980,000 +Info
ANGLO ASIAN MINING PLC ORD 1P 68,500 +7,87% 19/04/6473, 17:13 140.000,000 +Info
ANGLO-EASTERN PLANTATIONS PLC O 736,000 19/04/4519, 17:13 308,000 +Info
ANGUS ENERGY PLC ORD GBP0.002 0,425 -10,53% 19/04/3398, 17:13 153.972,000 +Info
ANHEUSER-BUSCH INBEV SA/NV 2.00 13/11/2018, 06:16 102,946 102,946 20.000,000 +Info
ANHEUSER-BUSCH INBEV SA/NV 2.25 22/01/2019, 06:16 92,557 92,557 7.790,000 +Info
ANHEUSER-BUSCH INBEV NV 9.75% N 13/06/2017, 10:47 154,296 154,296 400.000,000 +Info
ANIMALCARE GROUP PLC ORD 20P 217,000 19/04/8178, 17:13 462.000,000 +Info
ANPARIO PLC ORD 23P 250,000 19/04/2987, 17:13 24.696,000 +Info
ANTOFAGASTA PLC 5% CUM PRF #1 70,500 +0,36% 29/02/2024, 14:05 +Info
ANTOFAGASTA PLC ORD 5P 2.264,000 -0,22% 19/04/7075, 17:13 64.568,000 +Info
APAX GLOBAL ALPHA LIMITED ORD N 140,800 +1,29% 19/04/4518, 17:13 187.404,000 +Info
APPLIED INDUSTRIAL TECHNOLOGIES 184,865 -0,08% 19/04/2080, 17:13 28,000 +Info
APTAMER GROUP PLC ORD 0.1P 0,550 +4,76% 19/04/0783, 17:13 7.000.000,000 +Info
APTITUDE SOFTWARE GROUP PLC ORD 306,000 +0,66% 19/04/4526, 17:13 16.912,000 +Info
AQUA BIO TECHNOLOGY ASA AQUA BI 4,650 14/02/2024, 17:15 +Info
AQUILA ENERGY EFFICIENCY TRUST 57,000 19/04/3095, 17:13 392.000,000 +Info
AQUILA EUROPEAN RENEWABLES PLC 0,724 19/04/0511, 17:13 7.000.000,000 +Info
AQUILA EUROPEAN RENEWABLES PLC 63,000 -0,79% 19/04/2640, 17:13 99.988,000 +Info
AQUILA SERVICES GROUP PLC ORD 5 6,500 -43,48% 21/03/2024, 15:00 4.290.000,000 +Info
AQUIS EXCHANGE PLC ORD 10P 428,000 +2,64% 19/04/4325, 17:13 56.000,000 +Info
ARBUTHNOT BANKING GROUP PLC ORD 1.075,000 -2,27% 19/04/5488, 17:13 28.616,000 +Info
ARC MINERALS LIMITED ORDS NPV ( 1,650 -1,49% 19/04/3439, 17:13 4.206.972,000 +Info
ARCADIS NV ARCADIS ORD SHS 33,967 +0,43% 19/04/3893, 16:58 34,100 34,100 34,100 981,000 +Info
ARCHER DANIELS MIDLAND CO ARCHE 61,395 +1,31% 19/04/2870, 17:13 7.000,000 +Info
ARCHOS SA ARCHOS ORD SHS 0,077 +28,83% 19/04/0562, 17:13 201.572,000 +Info
ARCONTECH GROUP PLC ORD GBP0.12 106,500 19/04/7245, 17:13 29.036,000 +Info
ARECOR THERAPEUTICS PLC ORD GBP 128,500 -1,15% 19/04/7643, 17:13 56.000,000 +Info