Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BORGOSESIA SPA IN LIQUIDAZIONE 0,700 24/06/2024, 15:41 +Info
BNP PARIBAS EASY EQUITY LOW VOL 139,860 +5,00% 19/03/2053, 17:27 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 19/03/9884, 17:14 +Info
BP CAPITAL MARKETS PLC 1.594% G 19/03/8835, 15:36 100,980 100,980 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 +Info
BANK OF MONTREAL FLTG RTE NTS 1 01/01/1970 +Info
BANK OF IRELAND (GOVERNOR & COM 01/01/1970 +Info
BARCLAYS VRN 100,000 27/11/2015, 16:30 10.590,000 100,130 100,130 +Info
BURFORD CAPITAL FINANCE LLC 6.1 100,885 +0,01% 19/03/3425, 15:40 +Info
BARR (A.G.) PLC ORD 4 1/6P 603,000 -0,50% 18/03/2025, 16:35 605,000 596,075 606,000 +Info
BRZ.L,0P00019ISJ,0 41,525 +0,16% 16/01/2025, 16:16 42,280 41,470 42,440 +Info
BYBG.L,0P0001CN6D,0 23.717,500 -0,27% 18/03/2025, 12:57 23.815,000 23.810,000 23.815,000 +Info
BYBU.L,0P0001CLZ7,18 307,975 -0,20% 18/03/2025, 13:21 322,300 322,050 322,300 +Info
BIOTEC PHARMACON ASA BIOTEC PHA 17,060 -5,22% 18/03/2025, 15:27 17,580 17,060 17,580 +Info
B&M EUROPEAN VALUE RETAIL S.A. 275,500 +0,11% 18/03/2025, 17:04 275,700 272,800 279,100 +Info
B.A.T. INTERNATIONAL FINANCE PL 129,125 +0,58% 19/03/4147, 15:11 140,542 140,542 +Info
B.A.T. INTERNATIONAL FINANCE PL 128,125 +0,59% 19/03/1364, 15:52 124,735 124,735 +Info
B.A.T. INTERNATIONAL FINANCE PL 122,250 +0,20% 19/03/9149, 15:09 129,694 129,694 +Info
B.P. MARSH & PARTNERS PLC ORD 1 705,000 18/03/2025, 14:54 704,200 701,000 704,200 +Info
BAC CAPITAL TRUST VII 5 1/4% CA 86,000 20/03/2013, 08:07 +Info
BAE SYSTEMS PLC ORD 2.5P 1.655,000 +1,13% 18/03/2025, 18:02 1.639,500 1.602,000 1.658,500 +Info
BASF SE BASF 0.875 06/10/23 97,000 20/07/2018, 11:29 97,175 97,175 +Info
BASF SE BASF 1.75 11/03/25 102,500 04/12/2018, 06:16 99,300 99,300 +Info
BATM ADVANCED COMMUNICATIONS LD 14,500 -3,97% 18/03/2025, 16:35 15,067 14,500 15,950 +Info
BB BIOTECH AG BB BIOTECH ORD SH 58,500 -0,06% 19/03/5314, 16:58 58,200 58,000 58,500 +Info
BBGI GLOBAL INFRASTRUCTURE S.A. 139,000 18/03/2025, 17:15 139,200 138,800 139,200 +Info
BG ENERGY CAPITAL PLC 5.125% NT 123,125 +0,20% 13/11/2018, 06:16 130,616 120,805 120,805 +Info
BH MACRO LIMITED ORD NPV (GBP) 373,000 -1,71% 18/03/2025, 16:36 377,000 371,605 379,500 +Info
BH MACRO LIMITED ORD NPV (USD) 3,810 -0,26% 18/03/2025, 16:55 3,820 3,800 3,820 +Info
BHP GROUP LIMITED ORD NPV (DI) 1.940,000 +0,28% 18/03/2025, 17:02 1.946,500 1.930,000 1.960,000 +Info
BHP BILLITON LTD BHP BILLITON A 50,590 +2,32% 17/03/2025, 19:09 50,170 50,130 50,640 +Info
BKS BANK AG BKS BANK ORD SHS 14,700 +0,68% 19/03/2600, 17:37 14,700 14,700 14,700 +Info
BMO UK HIGH INCOME TRUST PLC B 86,500 19/03/3369, 16:56 88,500 85,300 88,500 +Info
BMO UK HIGH INCOME TRUST PLC UN 338,000 19/03/4440, 16:56 348,000 346,600 348,000 +Info
BMW FINANCE N.V. BMWG 0.875 16/ 97,000 05/02/2019, 06:16 96,714 96,714 +Info
BNP PARIBAS EASY JPM GBI EMU TR 9,260 -0,25% 18/03/2025, 14:53 9,260 9,260 9,260 +Info
BNP PARIBAS EASY EQUITY LOW VOL 174,531 -0,66% 13/03/2025, 14:19 174,531 174,531 174,531 +Info
BNP PARIBAS EASY EQUITY QUALITY 160,016 +5,24% 21/02/2025, 14:30 +Info
BNP PARIBAS EASY FTSE EPRA EURO 11,625 -93,64% 05/02/2020, 12:29 11,625 11,625 11,625 +Info
BNP PARIBAS EASY MSCI EMU EX CW 10,570 06/07/2022, 15:50 10,658 10,570 10,570 +Info
BNP PARIBAS EASY MSCI EUR SMALL 253,227 12/07/2022, 14:52 229,786 253,227 253,227 +Info
BNP PARIBAS EASY ENGY&MTLS ENHD 15,480 14/07/2022, 13:53 7,801 15,480 15,480 +Info
BP CAPITAL MARKETS PLC 1.00% GT 12/02/2019, 06:16 112,875 129,150 129,150 +Info
BP CAPITAL MARKETS PLC 1.077% G 21/11/2018, 11:59 99,180 99,180 +Info
BP CAPITAL MARKETS PLC 2.030 % 01/12/2017, 12:52 101,270 101,270 +Info
BP CAPITAL MARKETS PLC 3.643% G 19/03/3361, 15:35 35,791 35,791 +Info
BP PLC $0.25 437,800 +1,38% 18/03/2025, 17:17 434,000 433,887 441,368 +Info
BP PLC BP AMOCO Z ORD 5,247 19/03/2752, 17:05 +Info
BSF ENTERPRISE PLC ORD 1P 1,625 -1,52% 18/03/2025, 13:23 1,550 1,266 1,750 +Info
BTS GROUP AB BTS GROUP ORD SHS 267,000 18/03/2025, 13:59 267,000 267,000 267,000 +Info