Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
BORGOSESIA SPA IN LIQUIDAZIONE 0,700 24/06/2024, 15:41 +Info
BNP PARIBAS EASY EQUITY LOW VOL 139,860 +5,00% 22/10/2053, 17:27 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 22/10/9884, 17:14 +Info
BP CAPITAL MARKETS PLC 1.594% G 22/10/8835, 15:36 100,980 100,980 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 +Info
BANK OF MONTREAL FLTG RTE NTS 1 01/01/1970 +Info
BARCLAYS VRN 100,000 27/11/2015, 16:30 10.590,000 100,130 100,130 +Info
BURFORD CAPITAL FINANCE LLC 6.1 100,885 +0,01% 22/10/3425, 15:40 +Info
BARCLAYS PLC 8.407% RST SUB CAL 106,800 +0,33% 06/09/2024, 11:40 106,800 106,800 106,800 +Info
BARR (A.G.) PLC ORD 4 1/6P 636,000 +0,63% 18/10/2024, 15:35 629,000 623,000 636,000 +Info
BRZ.L,0P00019ISJ,0 47,735 -3,31% 07/10/2024, 09:42 +Info
BYBG.L,0P0001CN6D,0 24.855,000 -0,51% 18/10/2024, 08:18 24.926,710 24.926,710 24.926,710 +Info
BYBU.L,0P0001CLZ7,18 324,175 -0,18% 17/10/2024, 13:28 +Info
BIOTEC PHARMACON ASA BIOTEC PHA 17,000 +2,53% 17/10/2024, 16:46 17,000 17,000 17,000 +Info
B&M EUROPEAN VALUE RETAIL S.A. 405,600 -1,07% 18/10/2024, 15:35 412,000 404,700 413,192 +Info
B.A.T. INTERNATIONAL FINANCE PL 129,125 +0,58% 22/10/4147, 15:11 140,542 140,542 +Info
B.A.T. INTERNATIONAL FINANCE PL 128,125 +0,59% 22/10/1364, 15:52 124,735 124,735 +Info
B.A.T. INTERNATIONAL FINANCE PL 122,250 +0,20% 22/10/9149, 15:09 129,694 129,694 +Info
B.P. MARSH & PARTNERS PLC ORD 1 552,500 18/10/2024, 15:00 556,750 550,880 556,750 +Info
BAC CAPITAL TRUST VII 5 1/4% CA 86,000 20/03/2013, 08:07 +Info
BAE SYSTEMS PLC ORD 2.5P 1.324,500 -0,23% 18/10/2024, 16:39 1.320,000 1.316,500 1.328,500 +Info
BASF SE BASF 0.875 06/10/23 97,000 20/07/2018, 11:29 97,175 97,175 +Info
BASF SE BASF 1.75 11/03/25 102,500 04/12/2018, 06:16 99,300 99,300 +Info
BATM ADVANCED COMMUNICATIONS LD 18,100 -4,61% 18/10/2024, 15:35 17,525 17,525 19,900 +Info
BB BIOTECH AG BB BIOTECH ORD SH 58,500 -0,06% 22/10/5314, 16:58 58,200 58,000 58,500 +Info
BBGI GLOBAL INFRASTRUCTURE S.A. 127,800 +0,31% 18/10/2024, 15:36 125,200 128,800 +Info
BG ENERGY CAPITAL PLC 5.125% NT 123,125 +0,20% 13/11/2018, 06:16 130,616 120,805 120,805 +Info
BH MACRO LIMITED ORD NPV (GBP) 372,500 +1,78% 18/10/2024, 16:15 366,000 373,500 +Info
BH MACRO LIMITED ORD NPV (USD) 3,840 +1,86% 18/10/2024, 10:50 3,730 3,730 3,820 +Info
BHP GROUP LIMITED ORD NPV (DI) 2.187,000 +0,18% 18/10/2024, 15:35 2.172,985 2.207,000 +Info
BHP BILLITON LTD BHP BILLITON A 57,130 +0,59% 18/10/2024, 17:48 56,570 56,560 57,340 +Info
BKS BANK AG BKS BANK ORD SHS 14,600 -5,81% 04/10/2024, 14:06 14,600 14,600 14,600 +Info
BMO UK HIGH INCOME TRUST PLC B 86,500 22/10/3369, 16:56 88,500 85,300 88,500 +Info
BMO UK HIGH INCOME TRUST PLC UN 338,000 22/10/4440, 16:56 348,000 346,600 348,000 +Info
BMW FINANCE N.V. BMWG 0.875 16/ 97,000 05/02/2019, 06:16 96,714 96,714 +Info
BNP PARIBAS EASY JPM GBI EMU TR 9,402 -0,01% 18/10/2024, 12:56 9,402 9,402 9,402 +Info
BNP PARIBAS EASY EQUITY LOW VOL 174,531 -0,66% 22/10/2053, 17:27 174,531 174,531 174,531 +Info
BNP PARIBAS EASY EQUITY QUALITY 160,016 +5,24% 16/10/2024, 12:27 +Info
BNP PARIBAS EASY FTSE EPRA EURO 11,625 -93,64% 05/02/2020, 12:29 11,625 11,625 11,625 +Info
BNP PARIBAS EASY MSCI EMU EX CW 10,570 06/07/2022, 15:50 10,658 10,570 10,570 +Info
BNP PARIBAS EASY MSCI EUR SMALL 253,227 12/07/2022, 14:52 229,786 253,227 253,227 +Info
BNP PARIBAS EASY ENGY&MTLS ENHD 15,480 14/07/2022, 13:53 7,801 15,480 15,480 +Info
BP CAPITAL MARKETS PLC 1.00% GT 12/02/2019, 06:16 112,875 129,150 129,150 +Info
BP CAPITAL MARKETS PLC 1.077% G 21/11/2018, 11:59 99,180 99,180 +Info
BP CAPITAL MARKETS PLC 2.030 % 01/12/2017, 12:52 101,270 101,270 +Info
BP CAPITAL MARKETS PLC 3.643% G 22/10/3361, 15:35 35,791 35,791 +Info
BP PLC $0.25 399,600 -0,10% 18/10/2024, 15:48 401,550 397,600 406,300 +Info
BP PLC BP AMOCO Z ORD 5,247 22/10/2752, 17:05 +Info
BRD GROUPE SOCIETE GENERALE SA 15,300 +0,26% 02/12/2019, 10:05 15,300 15,300 15,300 +Info
BSF ENTERPRISE PLC ORD 1P 3,750 18/10/2024, 10:27 3,770 3,500 3,770 +Info