Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
339,900
0,92%
16/08/2019
343,200
334,700
345,700
2.142.793
263,000
1,92%
16/08/2019
265,000
259,000
266,000
15.249
464,500
0,52%
16/08/2019
470,000
462,500
485,118
997.588
0,000
0,00%
0,000
0,000
0,000
0
32,250
2,22%
16/08/2019
31,750
0,000
0,000
628.081
235,000
2,17%
16/08/2019
227,500
227,500
235,500
361.598
549,000
0,11%
16/08/2019
555,000
545,800
555,000
9.359.963
0,925
-6,11%
16/08/2019
0,950
0,000
1,145
9.636.134
1,600
-6,94%
16/08/2019
1,600
0,000
0,000
221.424
92,500
0,00%
0,000
0,000
0,000
0
140,000
2,19%
16/08/2019
139,500
139,500
142,500
361.442
782,000
0,00%
16/08/2019
783,000
774,000
783,000
94.368
174,400
0,69%
16/08/2019
175,000
174,000
177,600
580.616
53,500
0,38%
16/08/2019
53,500
0,000
0,000
3.400
102,600
9,97%
16/08/2019
95,300
94,500
103,200
85.458
105,500
0,88%
16/08/2019
105,500
0,000
106,249
32.330
219,400
3,39%
16/08/2019
216,800
213,200
221,000
2.549.349
326,850
2,40%
16/08/2019
322,100
316,500
328,080
2.093.488
126,500
1,63%
16/08/2019
121,500
0,000
127,950
184.036
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1.328,000
-0,52%
16/08/2019
1.340,000
1.309,000
1.341,000
48.223
3,332
6,59%
16/08/2019
3,122
3,094
3,342
1.021.581
94,020
0,00%
13/08/2019
0,000
0,000
0,000
0
139,820
1,91%
16/08/2019
138,560
137,280
140,000
41.389.283
801,000
-1,01%
16/08/2019
800,000
786,000
800,000
4.617
0,055
0,00%
16/08/2019
0,055
0,000
0,070
37.536.248
75,000
1,35%
16/08/2019
75,000
74,000
75,580
55.957
77,000
-0,99%
16/08/2019
77,000
75,250
0,000
8.849
616,000
-0,96%
16/08/2019
623,000
611,000
628,000
181.389
619,600
0,19%
16/08/2019
620,800
618,600
622,250
2.684.667
13,200
0,00%
15/08/2019
13,200
0,000
0,000
0
65,750
0,00%
28/03/2019
0,000
0,000
0,000
0
3,500
0,00%
12/08/2019
3,500
0,000
0,000
0
19,290
0,00%
14/08/2019
0,000
0,000
0,000
0
42,800
-0,47%
16/08/2019
44,500
42,363
44,500
602.821
165,650
0,85%
16/08/2019
165,650
0,000
0,000
648
0,000
0,00%
0,000
0,000
0,000
0
25,450
0,00%
05/07/2019
0,000
0,000
0,000
0
56,975
-3,53%
16/08/2019
56,853
56,853
57,000
22.466
125,500
-0,40%
16/08/2019
125,000
124,000
126,500
1.765.255
304,800
3,18%
16/08/2019
302,200
298,982
304,800
3.336.887
102,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
4,356
3,39%
16/08/2019
4,243
0,000
0,000
1.428.111
241,800
0,17%
16/08/2019
241,600
241,400
241,800
789.007
0,375
0,00%
0,000
0,000
0,000
0
0,850
0,00%
14/08/2019
0,850
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
592,500
0,08%
16/08/2019
584,500
584,000
594,500
3.214.650