Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
409,700
4,68%
13/12/2019
410,000
408,500
439,900
6.327.182
256,000
-0,20%
13/12/2019
255,000
0,000
0,000
24.034
631,400
5,69%
13/12/2019
657,000
627,200
659,800
5.089.613
0,000
0,00%
0,000
0,000
0,000
0
34,000
2,69%
13/12/2019
33,000
0,000
0,000
167.037
214,000
5,42%
13/12/2019
209,000
205,985
218,165
1.584.562
574,600
0,81%
13/12/2019
587,200
564,200
587,200
11.744.836
0,650
-0,82%
13/12/2019
0,625
0,000
0,698
7.624.477
2,025
2,56%
13/12/2019
1,950
1,980
2,020
5.922.656
92,500
0,00%
0,000
0,000
0,000
0
133,000
-1,85%
13/12/2019
135,000
132,867
135,000
459.000
819,000
-1,33%
13/12/2019
826,000
813,000
826,000
255.701
181,400
-1,63%
13/12/2019
184,000
178,575
184,000
818.853
55,000
-2,70%
13/12/2019
55,000
54,000
0,000
2.652
148,000
7,25%
13/12/2019
141,200
141,200
160,600
301.148
102,500
-1,46%
13/12/2019
102,500
101,300
103,850
44.566
254,400
5,82%
13/12/2019
246,400
243,600
258,800
4.839.132
0,000
0,00%
0,000
0,000
0,000
0
310,250
-0,66%
13/12/2019
317,200
309,800
320,450
14.615.784
138,000
3,68%
13/12/2019
135,500
0,000
141,000
169.208
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1.573,000
1,09%
13/12/2019
1.567,000
1.547,000
1.647,000
157.742
5,055
1,00%
13/12/2019
5,240
5,035
5,505
970.148
101,430
0,99%
13/12/2019
101,430
0,000
101,430
386
966,000
0,63%
13/12/2019
959,000
956,000
967,000
505.526
182,480
6,18%
13/12/2019
185,000
182,480
187,500
183.046.871
840,000
-2,10%
13/12/2019
877,320
840,000
877,320
8.325
0,120
0,00%
13/11/2019
0,000
0,000
0,000
0
73,250
0,00%
12/12/2019
73,250
0,000
0,000
0
75,500
0,00%
11/12/2019
75,500
0,000
0,000
27.000
575,000
3,05%
13/12/2019
568,000
568,000
586,100
251.056
765,000
14,01%
13/12/2019
720,000
720,000
767,400
14.568.490
12,250
-14,97%
13/12/2019
12,250
10,417
0,000
100.000
65,750
0,00%
28/03/2019
0,000
0,000
0,000
0
3,100
8,14%
13/12/2019
2,950
3,000
3,190
80.000
22,950
0,00%
12/12/2019
0,000
0,000
0,000
0
41,550
3,62%
13/12/2019
41,100
41,000
41,900
252.157
190,700
0,00%
27/09/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
25,450
0,00%
05/07/2019
0,000
0,000
0,000
0
56,720
0,00%
30/10/2019
0,000
0,000
0,000
0
140,000
-0,36%
13/12/2019
140,000
139,000
141,000
368.117
314,800
0,00%
22/11/2019
0,000
0,000
0,000
0
102,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
4,959
0,71%
13/12/2019
5,042
0,000
5,066
11.329.283
236,200
0,00%
05/11/2019
0,000
0,000
0,000
0
0,375
0,00%
0,000
0,000
0,000
0
0,475
0,00%
10/12/2019
0,475
0,000
0,000
0