Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
380,000
-1,02%
22/05/2019
386,100
376,100
386,100
3.474.125
300,000
2,44%
22/05/2019
300,000
0,000
303,450
3.431
460,000
-9,31%
22/05/2019
475,000
447,200
480,600
15.710.052
27,250
3,02%
22/05/2019
26,500
26,060
27,500
540.077
250,000
-0,40%
22/05/2019
252,500
245,500
253,733
176.250
459,400
-0,35%
22/05/2019
462,700
459,400
467,100
8.026.104
2,450
-5,10%
22/05/2019
2,400
0,000
2,550
962.619
1,900
-1,32%
22/05/2019
1,875
1,853
2,050
2.671.178
92,500
0,00%
0,000
0,000
0,000
0
130,500
0,48%
22/05/2019
131,500
129,875
131,500
547.423
776,000
0,00%
22/05/2019
782,000
776,000
783,633
117.804
179,600
-0,21%
22/05/2019
179,000
178,634
181,400
217.033
48,000
0,00%
20/05/2019
48,000
0,000
0,000
0
121,800
-2,09%
22/05/2019
124,400
121,800
128,200
73.344
109,000
0,02%
22/05/2019
109,500
0,000
110,000
47.405
223,400
-5,02%
22/05/2019
235,000
223,200
235,103
3.163.424
361,000
-0,55%
22/05/2019
361,550
355,130
362,295
12.267.006
98,500
-2,24%
22/05/2019
103,000
97,150
0,000
81.154
1.711,000
-0,70%
22/05/2019
1.705,000
1.699,000
1.726,000
56.215
5,130
-2,47%
22/05/2019
5,205
5,075
5,255
518.446
102,848
0,00%
14/05/2019
0,000
0,000
0,000
0
152,820
-2,66%
22/05/2019
156,900
152,360
157,440
69.987.679
775,000
2,93%
22/05/2019
758,000
750,000
776,000
53.399
0,130
-9,74%
22/05/2019
0,130
0,000
0,000
500.000
78,000
0,00%
22/05/2019
78,000
77,000
78,800
6.612
78,500
0,00%
22/05/2019
78,500
77,500
77,500
5.490
928,000
-0,54%
22/05/2019
936,000
928,000
939,000
314.397
571,400
-4,29%
22/05/2019
595,000
571,000
595,000
5.071.714
13,300
0,00%
21/05/2019
13,300
0,000
0,000
0
65,750
0,00%
28/03/2019
0,000
0,000
0,000
0
3,600
0,00%
21/05/2019
3,600
0,000
0,000
0
48,500
0,62%
22/05/2019
48,700
48,200
48,800
44.417
139,000
0,36%
22/05/2019
138,500
138,000
140,500
357.264
266,000
-0,82%
22/05/2019
268,000
264,800
269,200
1.576.866
102,000
0,00%
0,000
0,000
0,000
0
5,032
-1,91%
22/05/2019
5,130
5,001
0,000
4.917.875
185,300
-1,65%
22/05/2019
190,000
184,700
190,000
2.585.099
0,375
0,00%
0,000
0,000
0,000
0
0,975
5,12%
22/05/2019
0,975
0,000
1,025
41.064
567,500
0,00%
22/05/2019
567,000
563,000
574,000
1.911.926
104,500
-2,62%
22/05/2019
104,500
102,250
0,000
2.921
68,000
-1,52%
22/05/2019
70,000
67,250
70,000
9.622
126,600
0,00%
20/05/2019
0,000
0,000
0,000
3
2.872,000
-3,17%
22/05/2019
2.974,000
2.872,000
2.974,000
524.068
0,250
0,00%
30/11/2018
0,000
0,000
0,000
0
120,000
0,08%
22/05/2019
118,500
120,000
120,000
31.460
40,500
-1,89%
22/05/2019
41,500
39,000
0,000
90.703
0,550
0,00%
0,000
0,000
0,000
0
6,875
4,19%
22/05/2019
6,875
6,800
0,000
70.329
3.559,000
-4,25%
22/05/2019
3.729,000
3.537,000
3.731,666
1.255.921