Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
316,000
0,32%
25/06/2019
313,900
313,100
317,300
2.171.326
297,000
-1,97%
25/06/2019
297,000
294,050
0,000
9.382
467,400
-0,34%
25/06/2019
466,000
464,200
471,400
1.445.510
0,000
0,00%
0,000
0,000
0,000
0
39,500
0,90%
25/06/2019
39,500
39,175
39,980
369.996
228,500
-0,44%
25/06/2019
230,000
227,500
232,000
524.626
494,200
1,77%
25/06/2019
486,200
483,000
495,100
5.910.661
1,200
-3,49%
25/06/2019
1,000
0,932
1,215
1.473.100
1,700
-2,99%
25/06/2019
1,700
1,625
0,000
1.931.766
92,500
0,00%
0,000
0,000
0,000
0
140,500
-0,71%
25/06/2019
141,500
140,500
141,500
326.477
798,000
0,13%
25/06/2019
794,000
789,000
798,000
98.250
181,200
0,67%
25/06/2019
181,400
181,200
184,807
695.206
49,400
0,81%
25/06/2019
49,400
0,000
50,000
20.000
116,600
-0,51%
25/06/2019
118,000
115,000
119,800
16.626.235
105,500
0,00%
25/06/2019
105,500
104,612
0,000
21.500
242,200
0,25%
25/06/2019
240,000
237,200
242,200
855.741
356,500
-1,25%
25/06/2019
353,050
352,200
358,050
9.803.639
88,000
11,22%
25/06/2019
81,500
0,000
89,150
384.368
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1.518,000
-1,36%
25/06/2019
1.527,000
1.502,000
1.527,000
92.499
4,562
2,75%
25/06/2019
4,440
4,390
4,562
1.178.471
99,431
0,00%
12/06/2019
0,000
0,000
0,000
0
146,900
-1,05%
25/06/2019
147,480
145,780
147,640
27.052.544
832,000
-0,69%
25/06/2019
818,000
818,000
818,000
1.138
0,095
-4,21%
25/06/2019
0,095
0,091
0,095
345.402
75,000
-1,33%
25/06/2019
75,000
74,000
74,000
4.000
76,500
0,00%
24/06/2019
76,500
0,000
0,000
25.000
915,000
-0,22%
25/06/2019
917,000
906,000
919,000
437.981
561,200
-0,39%
25/06/2019
562,400
557,000
564,400
2.616.764
12,750
-0,82%
25/06/2019
12,750
12,563
0,000
71.418
65,750
0,00%
28/03/2019
0,000
0,000
0,000
0
4,200
0,00%
11/06/2019
4,200
0,000
0,000
0
20,849
0,00%
0,000
0,000
0,000
0
43,500
-3,33%
25/06/2019
44,500
42,873
44,603
1.067.226
153,250
-2,05%
25/06/2019
153,800
151,600
0,000
6.033
0,000
0,00%
0,000
0,000
0,000
0
25,890
0,00%
21/06/2019
0,000
0,000
0,000
612
59,060
0,84%
25/06/2019
59,060
59,060
59,060
5.721
141,000
-0,70%
25/06/2019
142,500
140,500
142,500
246.354
271,400
-0,15%
25/06/2019
270,200
270,000
272,400
2.495.707
102,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
4,892
-0,63%
25/06/2019
4,872
4,832
0,000
23.275.953
235,400
0,43%
25/06/2019
236,000
233,600
236,200
3.339.858
0,375
0,00%
0,000
0,000
0,000
0
1,125
0,01%
25/06/2019
1,125
1,125
1,125
5.053
0,000
0,00%
0,000
0,000
0,000
0
551,000
-0,27%
25/06/2019
542,500
542,500
551,000
1.049.608