Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
436,200
0,51%
08/07/2020
435,000
429,800
443,300
4.117.858
239,000
0,20%
08/07/2020
239,000
0,000
244,000
4.261
8,400
0,00%
31/01/2020
0,000
0,000
0,000
0
282,600
-4,75%
08/07/2020
298,000
280,700
299,700
5.924.809
0,000
0,00%
0,000
0,000
0,000
0
21,500
-2,27%
08/07/2020
22,000
21,000
0,000
598.507
257,500
2,59%
08/07/2020
249,000
249,000
257,500
276.179
479,900
-1,90%
08/07/2020
485,000
479,300
497,400
5.953.184
0,475
0,00%
02/04/2020
0,000
0,000
0,000
0
2,650
-2,78%
08/07/2020
2,800
2,500
2,640
10.238.117
92,500
0,00%
0,000
0,000
0,000
0
225,000
-0,88%
08/07/2020
227,000
225,000
227,000
848.226
794,000
-0,50%
08/07/2020
801,000
790,000
801,000
60.632
191,200
-0,93%
08/07/2020
190,400
190,400
195,400
446.630
57,500
4,55%
08/07/2020
55,500
57,500
57,500
83.771
68,100
-0,29%
08/07/2020
68,300
66,700
69,900
305.324
100,000
0,00%
30/06/2020
0,000
0,000
0,000
0
263,800
-2,44%
08/07/2020
267,600
263,800
272,600
536.803
5,190
0,00%
23/01/2020
0,000
0,000
0,000
0
204,150
-2,41%
08/07/2020
202,000
198,920
204,150
12.472.050
172,500
-1,18%
08/07/2020
173,500
170,000
0,000
71.014
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1.080,000
0,19%
08/07/2020
1.074,000
1.060,000
1.088,000
274.371
1,801
-3,02%
08/07/2020
1,863
1,796
1,877
1.020.913
71,880
0,00%
03/07/2020
0,000
0,000
0,000
0
1.010,000
-0,39%
08/07/2020
1.004,000
1.002,000
1.012,000
107.696
114,400
-0,49%
08/07/2020
114,000
113,900
115,700
22.682.955
0,000
0,00%
0,000
0,000
0,000
0
673,000
0,47%
08/07/2020
663,120
0,000
0,000
115
0,090
2,94%
08/07/2020
0,090
0,000
0,000
7.973.651
67,500
0,00%
07/07/2020
67,500
0,000
0,000
0
69,500
0,00%
02/07/2020
69,500
0,000
0,000
0
452,500
-3,00%
08/07/2020
461,500
444,920
467,000
760.043
522,000
-1,21%
08/07/2020
521,400
514,800
544,800
4.490.002
9,750
-2,45%
08/07/2020
9,750
0,000
0,000
45.482
65,750
0,00%
28/03/2019
0,000
0,000
0,000
0
3,450
0,00%
25/03/2020
0,000
0,000
0,000
0
56,200
0,00%
22/06/2020
0,000
0,000
0,000
18.475
31,150
0,00%
06/07/2020
0,000
0,000
0,000
72
121,500
2,97%
08/07/2020
119,500
117,500
123,000
1.013.340
190,700
0,00%
27/09/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
29,350
0,00%
06/07/2020
0,000
0,000
0,000
0
56,720
0,00%
30/10/2019
0,000
0,000
0,000
0
168,000
0,30%
08/07/2020
166,000
166,000
169,500
407.267
314,800
0,00%
22/11/2019
0,000
0,000
0,000
0
102,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,110
-3,46%
08/07/2020
3,190
3,111
0,000
1.946.988