Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
BEOWULF MINING PLC BEOWULF MINI 0,272 +44,40% 01/02/2024, 12:38 1.010.817,000 +Info
BNP PARIBAS EASY EQUITY LOW VOL 133,200 +17,53% 22/01/2024, 14:48 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 19/05/9884, 17:14 93.000,000 +Info
BP CAPITAL MARKETS PLC 1.594% G 19/05/8835, 15:36 100,980 100,980 36.000,000 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 2.000,000 +Info
BANK OF MONTREAL FLTG RTE NTS 1 01/01/1970 +Info
BRITISH TELECOMMUNICATIONS PLC 226,675 +0,30% 04/04/2024, 15:09 +Info
BARCLAYS VRN 100,000 27/11/2015, 16:30 10.590,000 100,130 100,130 15.000,000 +Info
BURFORD CAPITAL FINANCE LLC 6.1 100,885 +0,01% 19/05/3425, 15:40 +Info
BARCLAYS PLC 8.407% RST SUB CAL 106,350 -0,28% 28/03/2024, 10:34 1.260.000,000 +Info
BARR (A.G.) PLC ORD 4 1/6P 578,000 -0,69% 17/05/2024, 15:35 585,000 576,000 585,000 93.480,000 +Info
BIOTEC PHARMACON ASA BIOTEC PHA 23,300 +0,87% 16/05/2024, 10:56 109.500,000 +Info
B&M EUROPEAN VALUE RETAIL S.A. 543,600 -0,18% 17/05/2024, 16:41 544,800 536,600 546,409 3.558.954,000 +Info
B.A.T. INTERNATIONAL FINANCE PL 129,125 +0,58% 19/05/4147, 15:11 140,542 140,542 100.000,000 +Info
B.A.T. INTERNATIONAL FINANCE PL 128,125 +0,59% 19/05/1364, 15:52 124,735 124,735 26.700,000 +Info
B.A.T. INTERNATIONAL FINANCE PL 122,250 +0,20% 19/05/9149, 15:09 129,694 129,694 4.443.000,000 +Info
B.P. MARSH & PARTNERS PLC ORD 1 463,000 -3,14% 17/05/2024, 15:26 484,000 456,800 484,000 15.184,000 +Info
BAC CAPITAL TRUST VII 5 1/4% CA 86,000 20/03/2013, 08:07 +Info
BAE SYSTEMS PLC ORD 2.5P 1.361,500 -0,18% 17/05/2024, 16:15 1.363,500 1.350,000 1.365,500 21.497.224,000 +Info
BASF SE BASF 0.875 06/10/23 97,000 20/07/2018, 11:29 97,175 97,175 150,000 +Info
BASF SE BASF 1.75 11/03/25 102,500 04/12/2018, 06:16 99,300 99,300 780,000 +Info
BATM ADVANCED COMMUNICATIONS LD 18,225 -1,88% 17/05/2024, 15:23 18,324 17,819 18,345 38.616,000 +Info
BAUER AG BAUER ORD SHS 8,700 19/05/7131, 16:57 8,700 8,700 +Info
BB BIOTECH AG BB BIOTECH ORD SH 58,500 -0,06% 19/05/5314, 16:58 58,200 58,000 58,500 212,000 +Info
BBGI GLOBAL INFRASTRUCTURE S.A. 135,200 -1,74% 17/05/2024, 15:35 138,400 134,800 138,400 720.374,000 +Info
BG ENERGY CAPITAL PLC 5.125% NT 123,125 +0,20% 13/11/2018, 06:16 130,616 120,805 120,805 1.000,000 +Info
BH MACRO LIMITED ORD NPV (GBP) 352,500 17/05/2024, 15:35 354,500 352,000 354,500 722.397,000 +Info
BH MACRO LIMITED ORD NPV (USD) 3,650 +0,55% 17/05/2024, 15:24 3,660 3,640 3,660 21.644,000 +Info
BHP GROUP LIMITED ORD NPV (DI) 2.400,000 +2,04% 17/05/2024, 15:38 2.365,000 2.355,000 2.409,120 1.082.662,000 +Info
BHP BILLITON LTD BHP BILLITON A 61,390 +2,14% 17/05/2024, 18:03 59,940 59,940 61,430 2.199,000 +Info
BKS BANK AG BKS BANK ORD SHS 16,300 +3,82% 19/03/2024, 11:30 +Info
BMO UK HIGH INCOME TRUST PLC B 86,500 19/05/3369, 16:56 88,500 85,300 88,500 3.473,000 +Info
BMO UK HIGH INCOME TRUST PLC UN 338,000 19/05/4440, 16:56 348,000 346,600 348,000 289,000 +Info
BMW FINANCE N.V. BMWG 0.875 16/ 97,000 05/02/2019, 06:16 96,714 96,714 520,000 +Info
BNP PARIBAS EASY JPM GBI EMU TR 9,160 -0,41% 17/05/2024, 14:36 9,178 9,160 9,178 40.497,000 +Info
BNP PARIBAS EASY EQUITY LOW VOL 163,792 -1,10% 22/04/2024, 10:34 +Info
BNP PARIBAS EASY EQUITY QUALITY 160,016 +5,24% 25/04/2024, 12:20 +Info
BNP PARIBAS EASY FTSE EPRA EURO 11,625 -93,64% 05/02/2020, 12:29 11,625 11,625 11,625 15.404,000 +Info
BNP PARIBAS EASY MSCI EMU EX CW 10,570 06/07/2022, 15:50 10,658 10,570 10,570 150.858,000 +Info
BNP PARIBAS EASY MSCI EUR SMALL 253,227 12/07/2022, 14:52 229,786 253,227 253,227 550,000 +Info
BNP PARIBAS EASY ENGY&MTLS ENHD 15,480 14/07/2022, 13:53 7,801 15,480 15,480 210.000,000 +Info
BP CAPITAL MARKETS PLC 1.00% GT 12/02/2019, 06:16 112,875 129,150 129,150 +Info
BP CAPITAL MARKETS PLC 1.077% G 21/11/2018, 11:59 99,180 99,180 5.000,000 +Info
BP CAPITAL MARKETS PLC 2.030 % 01/12/2017, 12:52 101,270 101,270 200.000,000 +Info
BP CAPITAL MARKETS PLC 3.643% G 19/05/3361, 15:35 35,791 35,791 46.202,000 +Info
BP PLC $0.25 491,300 +0,41% 17/05/2024, 16:15 491,000 487,100 493,100 77.895.701,000 +Info
BP PLC BP AMOCO Z ORD 5,247 19/05/2752, 17:05 527.436,000 +Info
BRD GROUPE SOCIETE GENERALE SA 15,300 +0,26% 02/12/2019, 10:05 15,300 15,300 15,300 7.493,000 +Info
BSF ENTERPRISE PLC ORD 1P 4,750 17/05/2024, 14:15 4,675 4,625 4,675 207.214,000 +Info
BTS GROUP AB BTS GROUP ORD SHS 335,000 +3,40% 16/05/2024, 15:15 1.760,000 +Info