Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
BORGOSESIA SPA IN LIQUIDAZIONE 0,700 24/06/2024, 15:41 27,000 +Info
BNP PARIBAS EASY EQUITY LOW VOL 139,860 +5,00% 11/07/2024, 10:20 338.040,000 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 17/07/9884, 17:14 27.750,000 +Info
BP CAPITAL MARKETS PLC 1.594% G 17/07/8835, 15:36 100,980 100,980 36.000,000 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 2.000,000 +Info
BANK OF MONTREAL FLTG RTE NTS 1 01/01/1970 +Info
BARCLAYS VRN 100,000 27/11/2015, 16:30 10.590,000 100,130 100,130 15.000,000 +Info
BURFORD CAPITAL FINANCE LLC 6.1 100,885 +0,01% 17/07/3425, 15:40 +Info
BARCLAYS PLC 8.407% RST SUB CAL 106,100 +0,28% 17/07/4597, 17:20 560.000,000 +Info
BARR (A.G.) PLC ORD 4 1/6P 610,000 -0,97% 16/07/2024, 15:35 6.552,000 +Info
BRZ.L,0P00019ISJ,0 49,595 +3,70% 05/07/2024, 13:42 1.596,000 +Info
BYBG.L,0P0001CN6D,0 23.190,000 +2,57% 03/07/2024, 11:17 1.064,000 +Info
BYBU.L,0P0001CLZ7,0 300,475 +4,58% 17/07/3900, 17:20 28,000 +Info
BIOTEC PHARMACON ASA BIOTEC PHA 22,650 -6,21% 17/07/4696, 17:20 41.904,000 +Info
B&M EUROPEAN VALUE RETAIL S.A. 466,000 +4,34% 16/07/2024, 17:45 24.248,000 +Info
B.A.T. INTERNATIONAL FINANCE PL 129,125 +0,58% 17/07/4147, 15:11 140,542 140,542 100.000,000 +Info
B.A.T. INTERNATIONAL FINANCE PL 128,125 +0,59% 17/07/1364, 15:52 124,735 124,735 26.700,000 +Info
B.A.T. INTERNATIONAL FINANCE PL 122,250 +0,20% 17/07/9149, 15:09 129,694 129,694 4.443.000,000 +Info
B.P. MARSH & PARTNERS PLC ORD 1 520,000 16/07/2024, 16:15 420.000,000 +Info
BAC CAPITAL TRUST VII 5 1/4% CA 86,000 20/03/2013, 08:07 +Info
BAE SYSTEMS PLC ORD 2.5P 1.285,500 +0,51% 16/07/2024, 16:33 28,000 +Info
BASF SE BASF 0.875 06/10/23 97,000 20/07/2018, 11:29 97,175 97,175 150,000 +Info
BASF SE BASF 1.75 11/03/25 102,500 04/12/2018, 06:16 99,300 99,300 780,000 +Info
BATM ADVANCED COMMUNICATIONS LD 20,000 +6,10% 16/07/2024, 15:40 6.132,000 +Info
BB BIOTECH AG BB BIOTECH ORD SH 58,500 -0,06% 17/07/5314, 16:58 58,200 58,000 58,500 212,000 +Info
BBGI GLOBAL INFRASTRUCTURE S.A. 135,000 -1,75% 16/07/2024, 15:36 206.220,000 +Info
BG ENERGY CAPITAL PLC 5.125% NT 123,125 +0,20% 13/11/2018, 06:16 130,616 120,805 120,805 1.000,000 +Info
BH MACRO LIMITED ORD NPV (GBP) 375,500 -0,13% 16/07/2024, 15:35 2.350.936,000 +Info
BH MACRO LIMITED ORD NPV (USD) 4,020 +1,01% 16/07/2024, 15:23 280.000,000 +Info
BHP GROUP LIMITED ORD NPV (DI) 2.191,000 -2,62% 16/07/2024, 15:49 4.144,000 +Info
BHP BILLITON LTD BHP BILLITON A 57,160 -2,16% 16/07/2024, 18:11 +Info
BKS BANK AG BKS BANK ORD SHS 15,900 -2,45% 17/07/7800, 17:19 27,000 +Info
BMO UK HIGH INCOME TRUST PLC B 86,500 17/07/3369, 16:56 88,500 85,300 88,500 3.473,000 +Info
BMO UK HIGH INCOME TRUST PLC UN 338,000 17/07/4440, 16:56 348,000 346,600 348,000 289,000 +Info
BMW FINANCE N.V. BMWG 0.875 16/ 97,000 05/02/2019, 06:16 96,714 96,714 520,000 +Info
BNP PARIBAS EASY JPM GBI EMU TR 9,231 +0,24% 16/07/2024, 13:05 7.560.000,000 +Info
BNP PARIBAS EASY EQUITY LOW VOL 163,792 -1,10% 17/07/4825, 17:20 864.000,000 +Info
BNP PARIBAS EASY EQUITY QUALITY 160,016 +5,24% 17/07/9525, 17:18 910.000,000 +Info
BNP PARIBAS EASY FTSE EPRA EURO 11,625 -93,64% 05/02/2020, 12:29 11,625 11,625 11,625 15.404,000 +Info
BNP PARIBAS EASY MSCI EMU EX CW 10,570 06/07/2022, 15:50 10,658 10,570 10,570 150.858,000 +Info
BNP PARIBAS EASY MSCI EUR SMALL 253,227 12/07/2022, 14:52 229,786 253,227 253,227 550,000 +Info
BNP PARIBAS EASY ENGY&MTLS ENHD 15,480 14/07/2022, 13:53 7,801 15,480 15,480 210.000,000 +Info
BP CAPITAL MARKETS PLC 1.00% GT 12/02/2019, 06:16 112,875 129,150 129,150 +Info
BP CAPITAL MARKETS PLC 1.077% G 21/11/2018, 11:59 99,180 99,180 5.000,000 +Info
BP CAPITAL MARKETS PLC 2.030 % 01/12/2017, 12:52 101,270 101,270 200.000,000 +Info
BP CAPITAL MARKETS PLC 3.643% G 17/07/3361, 15:35 35,791 35,791 46.202,000 +Info
BP PLC $0.25 446,600 -0,62% 16/07/2024, 16:30 +Info
BP PLC BP AMOCO Z ORD 5,247 17/07/2752, 17:05 527.436,000 +Info
BRD GROUPE SOCIETE GENERALE SA 15,300 +0,26% 02/12/2019, 10:05 15,300 15,300 15,300 7.493,000 +Info
BSF ENTERPRISE PLC ORD 1P 4,250 -5,56% 16/07/2024, 12:18 191.324,000 +Info