Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
371,700
-1,35%
22/10/2019
379,700
371,100
379,700
1.730.270
272,000
-0,64%
22/10/2019
273,000
270,050
0,000
29.185
552,800
-0,65%
22/10/2019
553,000
552,000
560,000
1.213.221
0,000
0,00%
0,000
0,000
0,000
0
33,250
1,54%
22/10/2019
33,000
0,000
0,000
96.006
235,500
-0,42%
22/10/2019
238,000
235,081
238,500
604.751
535,400
0,07%
22/10/2019
535,400
531,800
537,800
4.559.582
0,600
-5,25%
22/10/2019
0,600
0,000
0,650
4.037.037
1,975
-3,78%
22/10/2019
2,000
1,950
0,000
3.667.467
92,500
0,00%
0,000
0,000
0,000
0
129,250
0,78%
22/10/2019
131,000
129,000
131,000
119.788
790,000
-0,88%
22/10/2019
799,000
790,000
799,000
106.171
169,000
-0,59%
22/10/2019
170,000
169,000
170,400
369.186
54,000
-2,39%
22/10/2019
54,000
53,000
54,300
36.187
124,200
-3,87%
22/10/2019
129,800
124,000
129,800
90.425
107,000
-0,70%
22/10/2019
107,000
106,250
107,750
51.207
227,400
-1,39%
22/10/2019
232,200
225,600
233,600
2.020.200
0,000
0,00%
0,000
0,000
0,000
0
341,450
-1,10%
22/10/2019
343,150
338,800
343,300
3.469.998
137,500
0,58%
22/10/2019
137,500
135,000
138,000
41.232
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1.298,000
-2,11%
22/10/2019
1.334,000
1.292,001
1.334,000
58.360
4,264
-4,78%
22/10/2019
4,538
4,220
4,538
563.670
97,208
0,00%
17/10/2019
0,000
0,000
0,000
0
165,300
-0,19%
22/10/2019
165,260
164,500
166,740
86.428.355
808,000
1,51%
22/10/2019
798,000
786,000
808,000
9.828
0,095
5,49%
22/10/2019
0,100
0,080
0,000
8.045.826
71,000
0,00%
22/10/2019
71,000
70,000
70,000
17.251
73,000
0,00%
18/10/2019
73,000
0,000
0,000
0
552,000
-0,72%
22/10/2019
555,000
548,677
559,000
175.684
668,800
-0,12%
22/10/2019
668,400
664,600
676,200
4.449.399
13,200
-1,14%
22/10/2019
13,200
13,050
13,050
10.000
65,750
0,00%
28/03/2019
0,000
0,000
0,000
0
3,500
0,00%
17/10/2019
3,500
0,000
0,000
0
20,600
0,00%
11/09/2019
0,000
0,000
0,000
377
40,200
3,34%
22/10/2019
39,300
39,200
40,600
190.954
190,700
0,00%
27/09/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
25,450
0,00%
05/07/2019
0,000
0,000
0,000
0
58,580
0,00%
16/09/2019
0,000
0,000
0,000
1.990
128,000
1,59%
22/10/2019
124,500
123,500
128,000
512.943
297,200
-1,46%
22/10/2019
300,800
297,000
303,000
2.573.575
102,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
4,887
-0,60%
22/10/2019
4,893
0,000
4,910
12.763.770
236,000
0,08%
22/10/2019
236,000
235,800
236,200
782.375
0,375
0,00%
0,000
0,000
0,000
0
0,550
-12,95%
22/10/2019
0,550
0,000
0,000
39.980
0,000
0,00%
0,000
0,000
0,000
0