Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
AMUNDI INDEX SOLUTIONS AMUNDI N 325,705 -0,79% 17/04/2024, 14:39 952,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 30.222,500 -0,80% 19/04/7735, 17:13 812,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 13.445,500 -1,17% 05/07/2023, 12:30 261,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 11.097,000 -0,67% 17/04/2024, 10:46 980,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 8.978,500 -0,94% 19/04/8128, 17:13 1.092,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 111,880 -0,73% 19/04/8128, 17:13 1.148,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI J 122,800 -1,66% 11/04/2024, 11:36 28.000,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 22.855,000 -0,49% 04/05/2023, 12:57 5.439,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 288,675 +3,02% 09/05/2023, 15:51 708.365,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 2.894,500 +0,92% 19/04/4518, 17:13 9.856,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 36,070 +1,02% 19/04/4518, 17:13 9.828,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 1.350,300 17/04/2024, 15:16 1.064,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 16,822 -0,13% 19/04/5512, 17:13 10.529.904,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 4,991 +0,92% 19/04/4502, 17:13 58.464,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 400,500 +0,84% 19/04/4527, 17:13 203.756,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 27.347,500 -0,72% 19/04/8102, 17:13 1.708,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 3.535,750 -0,18% 20/04/2023, 10:08 1.310,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 10.557,000 +3,88% 08/11/2023, 16:29 124,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 6.860,000 +0,39% 19/04/4507, 17:13 2.072,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 85,505 -2,46% 10/04/2024, 15:35 1.372,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 5.570,500 -0,85% 10/04/2024, 15:35 728,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 69,420 +0,61% 19/04/8115, 17:13 6.720,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 77.860,000 -0,82% 17/04/2024, 13:42 196,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 970,800 +0,08% 19/04/4663, 17:13 2.828,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 47.397,500 -0,83% 05/07/2023, 15:37 11.484,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 877,050 +0,06% 19/04/1906, 17:13 20.412,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 10,928 +0,13% 19/04/3862, 17:13 28,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 18.474,000 -0,42% 06/09/2023, 14:53 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 230,950 +0,87% 24/08/2023, 10:10 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 41.697,500 -1,21% 10/04/2024, 08:15 28,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 519,700 +0,03% 17/04/2024, 15:02 176.204,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 15.991,000 -0,16% 19/04/4527, 17:13 1.176,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI N 199,280 -0,26% 19/04/4503, 17:13 3.024,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.456,700 +0,01% 19/04/7393, 17:13 4.088,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.412,750 +0,35% 19/04/8979, 17:13 2.744,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.523,750 +0,57% 17/04/2024, 11:48 2.800,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.479,400 -0,03% 19/04/8942, 17:13 28,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.662,500 +0,21% 19/04/3006, 17:13 140,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 2.348,000 +0,29% 19/04/3188, 17:13 14.532,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.364,800 -0,18% 19/04/7581, 17:13 17.836,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 17,020 -0,06% 19/04/7581, 17:13 17.836,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 1.453,100 +0,08% 11/04/2024, 12:34 16.996,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI P 3.025,250 -1,10% 05/03/2024, 14:25 372,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI R 23.257,500 +0,42% 19/04/3535, 17:13 112,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI R 289,875 +0,56% 19/04/0757, 17:13 140,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 22.607,500 -1,59% 16/04/2024, 09:51 1.400,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 281,425 -3,43% 11/04/2024, 09:46 2.240.000,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 17.715,000 +0,32% 19/04/4012, 17:13 56,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI S 220,650 +0,32% 19/04/5543, 17:13 420,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI U 88,930 -0,89% 11/04/2024, 14:07 1.764,000 +Info