Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
NEO INDUSTRIAL OYJ NEO INDUSTRI 5,740 26/04/2024, 16:09 2.183,000 +Info
NIE FINANCE PLC 2.500% GTD NTS 27/11/2018, 06:16 100,153 100,153 60.000,000 +Info
NATIONAL WESTMINSTER BANK PLC U 01/01/1970 +Info
NATIONAL BANK OF BELGIUM NATION 472,000 -0,42% 17/05/2024, 08:00 473,000 472,000 473,000 +Info
NATIONWIDE BUILDING SOCIETY FLT 102,750 -0,24% 21/02/2019, 10:26 83,500 103,200 103,400 320,000 +Info
NOW INC NOW ORD SHS 13,645 -2,08% 17/05/2024, 17:38 13,965 13,630 13,965 598,000 +Info
NEWCASTLE BUILDING SOCIETY 6.75 95,500 +0,13% 03/05/2024, 08:37 1.100.000,000 +Info
NH HOTEL GROUP SA NH HOTEL GROU 4,340 +1,28% 17/05/2024, 09:03 4,365 4,340 4,365 +Info
NATIONAL EXPRESS GROUP PLC ORD 108,300 -1,72% 20/06/2023, 16:50 1.419.838,000 +Info
N4 PHARMA PLC ORD 0.4P 0,800 17/05/2024, 12:10 0,772 0,750 0,772 19.469,000 +Info
NAHL GROUP PLC ORD GBP0.0025 73,750 +0,34% 16/05/2024, 10:28 508.200,000 +Info
NB Distressed Debt Inv Extended 0,570 17/05/2024, 20:00 26.400,000 +Info
NB Distressed Debt New Glb 30,000 16/05/2024, 16:13 6.381.540,000 +Info
NB Distressed Debt Investment F 0,620 10/04/2024, 20:00 +Info
NB PRIVATE EQUITY PARTNERS LIMI 1.610,000 -0,98% 17/05/2024, 15:35 1.622,100 1.603,120 1.626,000 14.247,000 +Info
NB PRIVATE EQUITY PARTNERS LIMI 122,500 30/09/2022, 09:04 +Info
NB PRIVATE EQUITY PARTNERS LIMI 21,000 15/05/2024, 14:00 66.000,000 +Info
NB PRIVATE EQUITY PARTNERS LIMI 124,500 17/05/2024, 14:55 124,810 124,810 124,810 2.000,000 +Info
NCC GROUP PLC ORD 1P 135,000 -0,44% 17/05/2024, 15:35 136,000 135,000 136,400 425.362,000 +Info
NCR CORP NCR ORD SHS 13,495 +1,54% 17/05/2024, 18:01 13,421 13,400 13,540 138,000 +Info
NEXT PLC ORD 10P 9.426,000 +0,36% 17/05/2024, 15:35 9.362,000 9.320,000 9.442,000 250.786,000 +Info
NIOX GROUP PLC ORD 0.08P 73,200 -2,40% 17/05/2024, 15:35 74,160 73,000 75,400 276.455,000 +Info
NOTE AB (PUBL) NOTE ORD SHS 144,400 -1,23% 17/05/2024, 15:11 143,500 143,500 146,800 1.093,000 +Info
NRC GROUP ASA NRC GROUP ORD SHS 13,150 +17,62% 11/04/2024, 07:17 +Info
NRJ GROUP SA NRJ GROUP SA ORD S 7,760 -0,51% 16/05/2024, 11:50 28,000 +Info
NV BEKAERT SA BEKAERT (D) ORD S 31,804 +2,24% 20/05/3873, 16:58 31,740 31,740 32,080 123,000 +Info
NVR INC NVR ORD SHS 7.688,000 -0,16% 17/05/2024, 14:53 7.500,000 7.500,000 7.911,148 +Info
NWF GROUP PLC ORD 25P 212,500 -2,52% 17/05/2024, 15:44 211,000 210,000 216,055 57.112,000 +Info
NXP SEMICONDUCTORS NV NXP SEMIC 266,550 -1,83% 17/05/2024, 18:13 269,070 266,550 270,145 282,000 +Info
NAGARRO SE NAGARRO N ORD SHS 86,613 -3,51% 17/05/2024, 16:35 89,000 85,750 89,000 627,000 +Info
NAKED WINES PLC ORD 7.5P 49,850 +0,40% 17/05/2024, 14:44 49,550 49,500 51,900 68.935,000 +Info
NANOCO GROUP PLC ORD 10P 17,800 -0,84% 17/05/2024, 15:37 18,180 17,610 18,180 386.058,000 +Info
NARF INDUSTRIES PLC ORD GBP0.00 1,250 17/05/2024, 14:19 1,285 1,282 1,285 89.157,000 +Info
NATWEST GROUP PLC ORD 107.69P 321,000 -1,65% 17/05/2024, 16:35 326,000 319,900 327,534 21.696.964,000 +Info
NATWEST MARKETS PLC 7.50% NTS 2 20/05/4064, 15:11 131,838 131,838 150.000,000 +Info
NATIONAL GRID ELECTRICITY TRANS 119,900 +0,13% 23/10/2018, 05:16 118,826 118,826 5.160,000 +Info
NATIONAL GRID ELECTRICITY TRANS 137,150 +0,35% 20/12/2017, 15:51 139,345 139,710 15.000,000 +Info
NATIONAL GRID GAS PLC 8 3/4% BD 19/12/2017, 10:12 150,100 150,100 7.000,000 +Info
NATIONAL GRID GAS PLC 7.0% BDS 20/05/3109, 14:31 +Info
NATIONAL GRID PLC ORD 12 204/47 1.136,000 -0,57% 17/05/2024, 16:15 1.142,500 1.132,500 1.145,500 31.479.643,000 +Info
NATIONAL WESTMINSTER BANK PLC 9 139,500 28/06/2019, 15:35 148,750 138,000 138,500 14.784,000 +Info
NATIONAL WORLD PLC ORD 0.1P 15,250 +1,67% 17/05/2024, 15:24 15,680 15,680 15,680 15.376,000 +Info
NATIONWIDE BUILDING SOCIETY 0.6 20/05/4961, 15:41 99,719 99,880 99,880 75.560,000 +Info
NATIONWIDE BUILDING SOCIETY NAT 102,500 20/05/2964, 15:47 104,000 104,000 600,000 +Info
NATIONWIDE BUILDING SOCIETY 6.2 109,300 17/11/2017, 17:27 108,500 118,880 118,880 6.000,000 +Info
NATIONWIDE BUILDING SOCIETY FXD 86,364 20/05/8962, 15:44 99,805 86,364 86,364 10.940,000 +Info
NATIONWIDE BUILDING SOCIETY COR 133,000 17/05/2024, 11:46 134,000 134,000 134,000 2.000,000 +Info
NAVAMEDIC ASA NAVAMEDIC ORD SHS 36,503 -1,86% 02/04/2024, 17:07 +Info
NEINOR HOMES SA NEINOR HOMES OR 10,700 -0,88% 20/05/2499, 16:58 10,880 10,680 10,840 343,000 +Info
NELLY GROUP AB NELLY GROUP ORD 16,505 -7,79% 26/04/2024, 16:48 11.623,000 +Info