Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
NEO INDUSTRIAL OYJ NEO INDUSTRI 5,740 26/04/2024, 16:09 5.920,000 +Info
NIE FINANCE PLC 2.500% GTD NTS 27/11/2018, 06:16 100,153 100,153 60.000,000 +Info
NATIONAL WESTMINSTER BANK PLC U 01/01/1970 +Info
NATIONAL BANK OF BELGIUM NATION 437,000 +1,63% 12/07/2024, 12:54 +Info
NATIONWIDE BUILDING SOCIETY FLT 102,750 -0,24% 21/02/2019, 10:26 83,500 103,200 103,400 320,000 +Info
NOW INC NOW ORD SHS 13,435 +4,63% 11/07/2024, 17:29 7.425,000 +Info
NATIONAL EXPRESS GROUP PLC ORD 108,300 -1,72% 20/06/2023, 16:50 1.419.838,000 +Info
N4 PHARMA PLC ORD 0.4P 0,450 12/07/2024, 15:19 2.700.000,000 +Info
NAHL GROUP PLC ORD GBP0.0025 54,000 +2,37% 11/07/2024, 11:34 85.104,000 +Info
NB DISTRESSED DEBT INVESTMENT F 0,540 11/07/2024, 14:24 56.025,000 +Info
NB DISTRESSED DEBT INVESTMENT F 29,000 11/07/2024, 10:34 50.625,000 +Info
NB Distressed Debt Investment F 0,620 12/07/2024, 20:00 2.233.760,000 +Info
NB PRIVATE EQUITY PARTNERS LIMI 1.650,000 -0,36% 12/07/2024, 15:35 429.840,000 +Info
NB PRIVATE EQUITY PARTNERS LIMI 122,500 30/09/2022, 09:04 +Info
NB PRIVATE EQUITY PARTNERS LIMI 20,750 -1,19% 25/06/2024, 15:29 135,000 +Info
NB PRIVATE EQUITY PARTNERS LIMI 127,000 12/07/2024, 16:15 405.000,000 +Info
NCC GROUP PLC ORD 1P 151,200 -2,45% 12/07/2024, 15:43 1.080.000,000 +Info
NCR CORP NCR ORD SHS 14,450 +2,26% 12/07/2024, 16:51 27,000 +Info
NEXT PLC ORD 10P 9.108,000 +2,22% 12/07/2024, 17:28 19.872,000 +Info
NIOX GROUP PLC ORD 0.08P 66,800 -4,57% 12/07/2024, 16:15 59.400.000,000 +Info
NOTE AB (PUBL) NOTE ORD SHS 158,100 +2,73% 12/07/2024, 16:34 756,000 +Info
NRC GROUP ASA NRC GROUP ORD SHS 13,150 +17,62% 11/04/2024, 07:17 +Info
NRJ GROUP SA NRJ GROUP SA ORD S 7,820 -0,26% 10/07/2024, 13:07 27,000 +Info
NVR INC NVR ORD SHS 8.241,320 +2,78% 12/07/2024, 18:00 +Info
NWF GROUP PLC ORD 25P 167,500 +2,13% 12/07/2024, 15:20 135.000,000 +Info
NXP SEMICONDUCTORS NV NXP SEMIC 283,310 +1,74% 12/07/2024, 18:10 27,000 +Info
NAGARRO SE NAGARRO N ORD SHS 77,600 +0,71% 12/07/2024, 15:16 +Info
NAKED WINES PLC ORD 7.5P 61,000 -0,16% 12/07/2024, 15:35 696.136,000 +Info
NANOCO GROUP PLC ORD 10P 15,600 +3,72% 12/07/2024, 15:35 1.030.914,000 +Info
NARF INDUSTRIES PLC ORD GBP0.00 1,150 12/07/2024, 08:00 6.480.000,000 +Info
NATWEST GROUP PLC ORD 107.69P 323,600 -0,98% 12/07/2024, 17:28 1.105.704,000 +Info
NATWEST MARKETS PLC 7.50% NTS 2 15/07/4064, 15:11 131,838 131,838 150.000,000 +Info
NATIONAL GRID ELECTRICITY TRANS 119,900 +0,13% 23/10/2018, 05:16 118,826 118,826 5.160,000 +Info
NATIONAL GRID ELECTRICITY TRANS 137,150 +0,35% 20/12/2017, 15:51 139,345 139,710 15.000,000 +Info
NATIONAL GRID GAS PLC 8 3/4% BD 19/12/2017, 10:12 150,100 150,100 7.000,000 +Info
NATIONAL GRID GAS PLC 7.0% BDS 15/07/3109, 14:31 +Info
NATIONAL GRID PLC ORD 12 204/47 950,800 -0,79% 12/07/2024, 17:45 8.839.827,000 +Info
NATIONAL WESTMINSTER BANK PLC 9 139,500 28/06/2019, 15:35 148,750 138,000 138,500 14.784,000 +Info
NATIONAL WORLD PLC ORD 0.1P 16,500 12/07/2024, 13:24 2.700.000,000 +Info
NATIONWIDE BUILDING SOCIETY 0.6 15/07/4961, 15:41 99,719 99,880 99,880 75.560,000 +Info
NATIONWIDE BUILDING SOCIETY NAT 102,500 15/07/2964, 15:47 104,000 104,000 600,000 +Info
NATIONWIDE BUILDING SOCIETY 6.2 109,300 17/11/2017, 17:27 108,500 118,880 118,880 6.000,000 +Info
NATIONWIDE BUILDING SOCIETY FXD 86,364 15/07/8962, 15:44 99,805 86,364 86,364 10.940,000 +Info
NATIONWIDE BUILDING SOCIETY COR 131,500 11/07/2024, 10:28 6.750,000 +Info
NAVAMEDIC ASA NAVAMEDIC ORD SHS 36,503 -1,86% 02/04/2024, 17:07 +Info
NELLY GROUP AB NELLY GROUP ORD 17,040 -4,80% 15/07/1048, 17:16 9.690,000 +Info
NEO ENERGY METALS PLC ORD GBP0. 0,375 11/07/2024, 12:53 26.979.750,000 +Info
NEOMETALS LTD ORD NPV (DI) 4,250 12/07/2024, 09:05 486,000 +Info
NESTLE HOLDINGS INC 3.125% NTS 12/02/2019, 06:16 101,600 101,600 6.000,000 +Info
NET INSIGHT AB NET INSIGHT B OR 6,459 +1,27% 12/07/2024, 15:38 88.425,000 +Info