Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
NEO INDUSTRIAL OYJ NEO INDUSTRI 5,740 26/04/2024, 16:09 +Info
NIE FINANCE PLC 2.500% GTD NTS 27/11/2018, 06:16 100,153 100,153 +Info
NATIONAL WESTMINSTER BANK PLC U 01/01/1970 +Info
NATIONAL BANK OF BELGIUM NATION 426,000 18/10/2024, 10:00 426,000 426,000 426,000 +Info
NATIONWIDE BUILDING SOCIETY FLT 102,750 -0,24% 21/02/2019, 10:26 83,500 103,200 103,400 +Info
NOW INC NOW ORD SHS 12,570 +0,48% 18/10/2024, 17:53 12,544 12,544 12,570 +Info
N4US.L,0P00015JLS,0 35,255 -0,24% 18/10/2024, 14:59 35,290 35,290 35,290 +Info
N400.L,0P000148F7,0 200,880 -1,49% 04/10/2024, 12:31 205,210 205,210 205,210 +Info
NFL2.L,0P0001DKUS,0 55,193 +18,52% 18/10/2024, 12:00 51,641 51,641 51,641 +Info
NFLE.L,0P0001OD0X,79 50,819 +18,29% 18/10/2024, 12:00 47,592 47,592 47,592 +Info
NATIONAL EXPRESS GROUP PLC ORD 108,300 -1,72% 20/06/2023, 16:50 +Info
N4 PHARMA PLC ORD 0.4P 0,600 18/10/2024, 15:17 0,650 0,555 0,650 +Info
NAHL GROUP PLC ORD GBP0.0025 64,000 -0,78% 18/10/2024, 09:41 63,000 63,000 64,850 +Info
NB DISTRESSED DEBT INVESTMENT F 0,530 18/10/2024, 08:11 0,560 0,560 0,560 +Info
NB Distressed Debt New Glb", 28,500 -1,72% 16/10/2024, 15:21 +Info
NB Distressed Debt Investment F 0,620 11/09/2024, 07:00 +Info
NB PRIVATE EQUITY PARTNERS LIMI 1.548,000 18/10/2024, 15:42 1.544,822 1.532,000 1.561,300 +Info
NB PRIVATE EQUITY PARTNERS LIMI 122,500 30/09/2022, 09:04 +Info
NB PRIVATE EQUITY PARTNERS LIMI 20,000 -3,61% 16/10/2024, 14:28 +Info
NB PRIVATE EQUITY PARTNERS LIMI 128,000 -0,39% 18/10/2024, 17:27 128,110 128,070 128,110 +Info
NCC GROUP PLC ORD 1P 165,600 -1,31% 18/10/2024, 15:35 163,600 167,600 +Info
NCR CORP NCR ORD SHS 13,180 -0,38% 18/10/2024, 18:02 13,330 13,090 13,350 +Info
NEXT PLC ORD 10P 10.245,000 -2,01% 18/10/2024, 16:06 10.205,000 10.400,000 +Info
NIOX GROUP PLC ORD 0.08P 66,200 -1,19% 18/10/2024, 15:35 67,600 65,200 67,600 +Info
NOTE AB (PUBL) NOTE ORD SHS 127,100 -1,95% 18/10/2024, 15:48 127,300 127,100 129,500 +Info
NRC GROUP ASA NRC GROUP ORD SHS 3,750 +1,90% 17/10/2024, 16:48 3,750 3,750 3,750 +Info
NRJ GROUP SA NRJ GROUP SA ORD S 7,540 +1,89% 18/10/2024, 15:16 7,440 7,440 7,540 +Info
NVR INC NVR ORD SHS 9.911,570 +0,98% 18/10/2024, 17:55 9.400,000 9.400,000 10.277,560 +Info
NWF GROUP PLC ORD 25P 149,000 +1,02% 18/10/2024, 15:27 146,750 150,000 +Info
NXP SEMICONDUCTORS NV NXP SEMIC 232,810 -1,11% 18/10/2024, 18:03 237,000 232,810 237,000 +Info
NAGARRO SE NAGARRO N ORD SHS 93,242 -0,46% 18/10/2024, 16:21 95,500 92,250 95,750 +Info
NAKED WINES PLC ORD 7.5P 58,800 -0,34% 18/10/2024, 15:35 57,600 57,505 59,000 +Info
NANOCO GROUP PLC ORD 10P 12,340 -0,40% 18/10/2024, 15:45 12,205 12,000 12,668 +Info
NARF INDUSTRIES PLC ORD GBP0.00 0,825 -2,94% 16/10/2024, 07:02 +Info
NATWEST GROUP PLC ORD 107.69P 360,700 -0,58% 18/10/2024, 16:15 355,000 361,200 +Info
NATWEST MARKETS PLC 7.50% NTS 2 22/10/4064, 15:11 131,838 131,838 +Info
NATIONAL GRID ELECTRICITY TRANS 119,900 +0,13% 23/10/2018, 05:16 118,826 118,826 +Info
NATIONAL GRID ELECTRICITY TRANS 137,150 +0,35% 20/12/2017, 15:51 139,345 139,710 +Info
NATIONAL GRID GAS PLC 8 3/4% BD 19/12/2017, 10:12 150,100 150,100 +Info
NATIONAL GRID GAS PLC 7.0% BDS 22/10/3109, 14:31 +Info
NATIONAL GRID PLC ORD 12 204/47 1.028,000 +0,39% 18/10/2024, 16:04 1.013,149 1.028,500 +Info
NWBD.L,0P0000D866,0 142,500 +3,16% 28/08/2024, 15:29 148,750 138,000 138,500 +Info
NATIONAL WORLD PLC ORD 0.1P 14,600 18/10/2024, 13:58 14,510 14,510 14,510 +Info
NATIONWIDE BUILDING SOCIETY 0.6 22/10/4961, 15:41 99,719 99,880 99,880 +Info
NATIONWIDE BUILDING SOCIETY NAT 102,500 22/10/2964, 15:47 104,000 104,000 +Info
NATIONWIDE BUILDING SOCIETY 6.2 109,300 17/11/2017, 17:27 108,500 118,880 118,880 +Info
NATIONWIDE BUILDING SOCIETY FXD 86,364 22/10/8962, 15:44 99,805 86,364 86,364 +Info
NATIONWIDE BUILDING SOCIETY COR 132,000 +0,38% 18/10/2024, 14:56 +Info
NAVAMEDIC ASA NAVAMEDIC ORD SHS 30,700 -15,90% 14/10/2024, 15:50 30,700 30,700 30,700 +Info
NELLY GROUP AB NELLY GROUP ORD 25,700 -2,10% 17/10/2024, 16:48 25,700 25,700 25,700 +Info