Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
NEO INDUSTRIAL OYJ NEO INDUSTRI 5,740 26/04/2024, 16:09 +Info
NIE FINANCE PLC 2.500% GTD NTS 27/11/2018, 06:16 100,153 100,153 +Info
NATIONAL WESTMINSTER BANK PLC U 01/01/1970 +Info
NATIONAL BANK OF BELGIUM NATION 395,000 +1,28% 07/12/5749, 17:33 385,000 385,000 395,000 +Info
NATIONWIDE BUILDING SOCIETY FLT 102,750 -0,24% 21/02/2019, 10:26 83,500 103,200 103,400 +Info
NOW INC NOW ORD SHS 15,006 -0,95% 07/12/4965, 17:33 15,040 14,970 15,260 +Info
N4US.L,0P00015JLS,0 36,035 +3,88% 28/11/2024, 15:32 35,100 35,100 35,100 +Info
N400.L,0P000148F7,0 203,290 -0,21% 04/12/2024, 15:00 203,190 203,190 203,190 +Info
NATIONAL EXPRESS GROUP PLC ORD 108,300 -1,72% 20/06/2023, 16:50 +Info
N4 PHARMA PLC ORD 0.4P 0,650 -3,70% 07/12/4750, 17:33 0,700 0,600 0,700 +Info
NAHL GROUP PLC ORD GBP0.0025 66,000 07/12/2980, 17:33 65,375 65,375 65,375 +Info
NB Distressed Debt Investment F 0,620 11/09/2024, 07:00 +Info
NB Distressed Debt New Glb", 30,000 07/12/7724, 17:33 +Info
NB DISTRESSED DEBT INVESTMENT F 0,700 07/12/8266, 17:33 0,560 0,560 0,560 +Info
NB PRIVATE EQUITY PARTNERS LIMI 1.590,000 +2,19% 07/12/7223, 17:33 1.556,140 1.556,140 1.592,000 +Info
NB PRIVATE EQUITY PARTNERS LIMI 122,500 30/09/2022, 09:04 +Info
NB PRIVATE EQUITY PARTNERS LIMI 19,450 -2,75% 22/11/2024, 16:29 19,500 19,500 19,900 +Info
NB Private Equity ZDP 2024", 130,645 +1,67% 07/12/4800, 17:30 130,250 129,500 130,250 +Info
NCC GROUP PLC ORD 1P 157,600 -0,38% 04/12/2024, 16:35 154,400 153,200 164,800 +Info
NCR CORP NCR ORD SHS 14,060 -1,61% 07/12/3047, 17:33 14,150 13,977 14,430 +Info
NEXT PLC ORD 10P 10.230,000 -0,73% 07/12/1368, 17:33 10.185,000 10.145,000 10.250,000 +Info
NIOX GROUP PLC ORD 0.08P 60,000 04/12/2024, 16:35 59,355 59,350 60,000 +Info
NOTE AB (PUBL) NOTE ORD SHS 135,600 +1,42% 07/12/4083, 17:33 135,200 135,200 136,900 +Info
NRC GROUP ASA NRC GROUP ORD SHS 5,360 -3,94% 04/12/2024, 10:49 5,100 5,100 5,360 +Info
NRJ GROUP SA NRJ GROUP SA ORD S 6,820 -1,73% 07/12/6219, 17:33 6,820 6,820 6,820 +Info
NVR INC NVR ORD SHS 9.022,809 -0,57% 07/12/1027, 17:33 9.093,302 8.981,746 9.841,500 +Info
NWF GROUP PLC ORD 25P 155,000 +0,98% 07/12/8484, 17:33 154,970 152,000 155,000 +Info
NXP SEMICONDUCTORS NV NXP SEMIC 216,918 -3,33% 07/12/5592, 17:33 222,190 216,918 222,955 +Info
NAGARRO SE NAGARRO N ORD SHS 88,500 -1,88% 07/12/1913, 17:33 90,900 86,200 91,800 +Info
NAKED WINES PLC ORD 7.5P 52,950 +1,63% 07/12/6185, 17:33 52,100 50,200 54,000 +Info
NANOCO GROUP PLC ORD 10P 14,950 +6,94% 07/12/0130, 17:33 13,793 13,705 15,500 +Info
NARF INDUSTRIES PLC ORD GBP0.00 0,650 -0,76% 07/12/5736, 17:33 0,600 0,600 0,655 +Info
NATWEST GROUP PLC ORD 107.69P 412,500 +1,45% 07/12/1294, 17:33 407,800 407,355 412,800 +Info
NATWEST MARKETS PLC 7.50% NTS 2 07/12/4064, 15:11 131,838 131,838 +Info
NATIONAL GRID ELECTRICITY TRANS 119,900 +0,13% 23/10/2018, 05:16 118,826 118,826 +Info
NATIONAL GRID ELECTRICITY TRANS 137,150 +0,35% 20/12/2017, 15:51 139,345 139,710 +Info
NATIONAL GRID GAS PLC 8 3/4% BD 19/12/2017, 10:12 150,100 150,100 +Info
NATIONAL GRID GAS PLC 7.0% BDS 07/12/3109, 14:31 +Info
NATIONAL GRID PLC ORD 12 204/47 975,000 -1,52% 04/12/2024, 18:03 981,600 973,000 983,800 +Info
NWBD.L,0P0000D866,0 142,500 +2,44% 28/08/2024, 15:29 148,750 138,000 138,500 +Info
NATIONAL WORLD PLC ORD 0.1P 19,000 +1,33% 07/12/4864, 17:33 19,000 18,500 19,400 +Info
NATIONWIDE BUILDING SOCIETY 0.6 07/12/4961, 15:41 99,719 99,880 99,880 +Info
NATIONWIDE BUILDING SOCIETY NAT 102,500 07/12/2964, 15:47 104,000 104,000 +Info
NATIONWIDE BUILDING SOCIETY 6.2 109,300 17/11/2017, 17:27 108,500 118,880 118,880 +Info
NATIONWIDE BUILDING SOCIETY FXD 86,364 07/12/8962, 15:44 99,805 86,364 86,364 +Info
NATIONWIDE BUILDING SOCIETY COR 132,000 04/12/2024, 12:45 132,250 131,130 132,250 +Info
NAVAMEDIC ASA NAVAMEDIC ORD SHS 25,200 -17,92% 27/11/2024, 09:05 25,200 25,200 25,200 +Info
NELLY GROUP AB NELLY GROUP ORD 28,700 21/11/2024, 13:39 +Info
NEO ENERGY METALS PLC ORD GBP0. 0,950 -2,56% 04/12/2024, 16:27 0,990 0,952 1,020 +Info
NEOMETALS LTD ORD NPV (DI) 4,750 -6,86% 04/12/2024, 16:28 5,000 4,500 5,000 +Info