Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,310
0,00%
14/11/2019
1,310
0,000
0,000
0
9,400
0,00%
0,000
0,000
0,000
0
63,250
-1,02%
15/11/2019
63,750
0,000
0,000
491.736
94,000
0,00%
19/07/2019
0,000
0,000
0,000
0
494,000
-2,76%
15/11/2019
512,000
494,000
512,000
31.461
1,850
1,93%
15/11/2019
1,850
0,000
0,000
5.000
1.914,000
0,00%
29/03/2019
0,000
0,000
0,000
0
62,500
0,00%
04/10/2019
0,000
0,000
0,000
0
53,116
0,00%
09/10/2019
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
34,410
0,00%
23/08/2019
0,000
0,000
0,000
0
29,418
0,00%
09/10/2019
0,000
0,000
0,000
0
474,000
0,00%
15/11/2019
474,000
0,000
0,000
872
5,000
0,00%
11/11/2019
5,000
0,000
0,000
0
757,000
1,37%
15/11/2019
755,000
745,200
758,000
1.755.255
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
33,240
0,00%
29/03/2019
0,000
0,000
0,000
0
463,000
0,87%
15/11/2019
460,000
0,000
464,000
600
169,500
-1,51%
14/11/2019
171,500
0,000
0,000
31.782
28,600
2,65%
15/11/2019
28,600
0,000
0,000
17.152
0,000
0,00%
0,000
0,000
0,000
0
120,250
-0,24%
15/11/2019
120,500
120,000
120,500
315.377
361,400
0,95%
15/11/2019
361,800
357,300
363,000
619.013
142,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,575
0,00%
14/11/2019
0,575
0,000
0,000
0
3.236,000
2,11%
15/11/2019
3.199,000
3.164,000
3.241,000
476.364
172,000
0,00%
15/11/2019
172,000
169,400
173,600
272.864
2,745
0,00%
16/11/2018
0,000
0,000
0,000
0
220,000
0,00%
15/11/2019
221,000
220,000
231,000
68.741
129,300
0,47%
15/11/2019
129,120
0,000
0,000
1.184
49,500
0,00%
0,000
0,000
0,000
0
475,000
0,74%
15/11/2019
474,500
471,250
476,396
155.719
356,000
-0,56%
15/11/2019
356,000
356,000
360,000
209.534
344,000
0,29%
15/11/2019
343,000
342,000
344,000
81.719
327,000
-0,25%
14/11/2019
326,000
325,000
328,000
47.668
371,000
1,37%
15/11/2019
371,000
368,000
371,000
261.993
69,500
-0,36%
15/11/2019
70,000
68,000
0,000
20.751
325,000
1,24%
15/11/2019
327,000
327,000
327,000
52.480
708,000
0,00%
15/11/2019
710,000
708,000
713,500
54.017
989,000
0,92%
15/11/2019
978,000
974,000
989,000
86.946
155,250
0,17%
14/11/2019
0,000
0,000
0,000
38.447
85,000
0,00%
25/10/2019
0,000
0,000
0,000
0
105,500
0,00%
15/11/2019
106,000
105,500
106,000
1.160.645
130,000
0,00%
14/11/2019
129,500
129,500
131,000
391.141
730,000
0,00%
15/11/2019
735,000
728,000
735,000
57.948
417,000
1,21%
15/11/2019
420,000
413,000
420,000
62.764
458,000
1,33%
15/11/2019
455,000
453,500
458,000
365.021
102,250
-0,48%
15/11/2019
102,000
0,000
0,000
97.181
700,000
-0,29%
15/11/2019
700,000
698,000
702,000
7.486