Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,365
0,00%
17/09/2019
1,375
0,000
0,000
27.224
718,000
0,14%
20/09/2019
716,000
713,000
720,000
89.802
54,250
0,00%
20/09/2019
54,250
0,000
0,000
648.985
94,000
0,00%
19/07/2019
0,000
0,000
0,000
0
500,000
-1,57%
20/09/2019
499,000
499,000
500,000
14.270
1,625
2,04%
20/09/2019
1,625
0,000
1,700
61.645
1.914,000
0,00%
29/03/2019
0,000
0,000
0,000
0
62,500
0,00%
05/07/2019
0,000
0,000
0,000
0
63,780
0,00%
03/07/2019
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
34,410
0,00%
23/08/2019
0,000
0,000
0,000
0
39,250
0,00%
03/07/2019
0,000
0,000
0,000
0
498,000
3,83%
20/09/2019
488,000
0,000
500,000
10.503
2,600
3,68%
20/09/2019
2,600
0,000
0,000
54.999
695,000
0,43%
20/09/2019
693,200
685,800
703,400
2.879.399
33,240
0,00%
29/03/2019
0,000
0,000
0,000
0
439,000
0,00%
17/09/2019
439,000
0,000
0,000
0
228,000
5,05%
20/09/2019
217,500
0,000
228,800
72.804
28,900
-2,85%
20/09/2019
30,000
28,400
0,000
490.078
0,000
0,00%
0,000
0,000
0,000
0
121,000
2,98%
20/09/2019
117,500
117,500
121,000
3.589.006
357,200
-0,50%
20/09/2019
359,600
355,200
361,200
919.093
142,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,550
13,73%
20/09/2019
0,510
0,000
0,589
241.043
3.100,000
-1,90%
20/09/2019
3.139,000
3.095,000
3.143,000
1.392.041
173,000
-0,57%
20/09/2019
177,000
173,000
179,000
245.629
2,745
0,00%
16/11/2018
0,000
0,000
0,000
0
263,000
0,00%
20/09/2019
264,000
262,000
265,350
126.041
120,105
-0,13%
20/09/2019
119,300
0,000
0,000
1.403
49,500
0,00%
0,000
0,000
0,000
0
475,000
-0,42%
20/09/2019
480,000
471,500
480,000
720.130
359,000
-0,55%
20/09/2019
360,000
359,000
363,000
247.982
337,000
-0,30%
20/09/2019
342,000
337,000
342,000
205.053
325,000
-0,27%
20/09/2019
325,000
321,000
325,000
46.803
366,000
1,39%
20/09/2019
365,000
365,000
366,000
47.680
71,500
0,00%
20/09/2019
71,500
0,000
71,900
9.390
315,000
0,32%
20/09/2019
316,000
311,000
316,000
41.893
702,000
0,57%
20/09/2019
700,000
694,000
702,000
78.697
988,000
0,00%
20/09/2019
996,000
984,000
998,000
237.569
154,000
0,33%
20/09/2019
154,000
154,000
154,000
160.506
89,400
0,23%
20/09/2019
89,400
89,000
89,400
153.839
137,500
0,00%
20/09/2019
136,000
136,000
138,500
410.774
716,000
4,53%
20/09/2019
707,000
707,000
723,000
212.077
413,000
2,48%
20/09/2019
404,000
404,000
413,000
17.720
443,500
0,11%
20/09/2019
445,500
440,000
445,500
190.020
96,600
-1,08%
20/09/2019
97,200
97,200
97,200
54.510
718,000
1,41%
20/09/2019
708,000
704,000
718,000
38.068
229,000
2,23%
20/09/2019
225,000
223,000
229,000
106.649
0,027
0,00%
03/06/2019
0,000
0,000
0,000
0
3,225
-1,23%
20/09/2019
3,225
0,000
3,290
2.685.467