Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,445
-1,04%
25/06/2019
1,445
1,430
1,430
46.458
732,000
-0,68%
25/06/2019
745,000
732,000
759,000
33.748
58,250
-1,11%
25/06/2019
58,750
58,000
0,000
484.775
92,500
0,00%
0,000
0,000
0,000
0
520,000
0,78%
25/06/2019
512,000
512,000
522,000
30.062
1,075
6,13%
25/06/2019
1,050
0,000
1,090
322.568
1.914,000
0,00%
29/03/2019
0,000
0,000
0,000
0
62,350
0,00%
30/05/2019
0,000
0,000
0,000
0
63,600
0,00%
18/04/2019
0,000
0,000
0,000
100
-1,000
0,00%
0,000
0,000
0,000
0
36,980
0,00%
18/04/2019
0,000
0,000
0,000
100
34,410
0,00%
17/09/2018
0,000
0,000
0,000
0
445,000
-0,56%
25/06/2019
453,000
440,000
449,985
7.491
10,500
0,00%
20/06/2019
10,750
0,000
0,000
0
592,800
0,47%
25/06/2019
584,200
580,800
596,800
1.757.719
33,240
0,00%
29/03/2019
0,000
0,000
0,000
0
455,000
-0,78%
25/06/2019
457,000
450,000
0,000
4.178
58,000
-0,88%
25/06/2019
56,500
56,500
57,500
1.333.236
39,200
2,56%
25/06/2019
38,300
0,000
39,800
327.576
0,000
0,00%
0,000
0,000
0,000
0
118,500
0,42%
25/06/2019
119,500
118,500
119,500
233.198
389,000
0,99%
25/06/2019
390,400
380,600
390,400
319.750
142,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,500
0,00%
21/06/2019
0,500
0,000
0,000
0
3.196,000
0,19%
25/06/2019
3.180,000
3.161,000
3.198,000
474.372
152,000
0,66%
25/06/2019
150,000
149,000
153,600
189.226
2,745
0,00%
16/11/2018
0,000
0,000
0,000
0
261,000
0,77%
25/06/2019
271,000
257,000
271,000
43.827
106,872
0,00%
24/06/2019
0,000
0,000
0,000
2.674
49,500
0,00%
0,000
0,000
0,000
0
456,000
-0,98%
25/06/2019
463,000
454,000
463,000
398.985
362,500
-0,45%
25/06/2019
362,000
361,000
363,970
162.740
333,000
-0,30%
25/06/2019
334,000
330,264
334,000
131.372
309,500
0,32%
25/06/2019
308,000
307,600
311,000
86.132
372,000
0,54%
25/06/2019
371,000
371,000
375,000
105.402
70,500
2,11%
25/06/2019
69,500
0,000
71,000
24.835
276,000
0,36%
25/06/2019
275,000
273,000
282,000
14.133
708,000
0,28%
25/06/2019
706,000
706,000
710,000
81.633
986,000
-0,40%
25/06/2019
988,000
981,000
988,000
127.190
158,000
0,00%
25/06/2019
160,500
158,000
160,500
70.172
87,500
0,46%
25/06/2019
87,400
87,400
87,600
58.335
130,250
0,00%
25/06/2019
131,000
129,500
131,729
994.522
760,000
0,13%
25/06/2019
752,000
752,000
760,980
94.362
388,500
0,90%
25/06/2019
392,000
387,000
392,000
11.039
440,500
0,34%
25/06/2019
437,500
437,500
440,500
118.840
95,900
-0,76%
25/06/2019
96,700
95,000
0,000
19.937
660,000
0,30%
25/06/2019
664,000
660,000
666,000
519.042
223,500
-0,89%
25/06/2019
221,000
219,167
225,000
40.583
0,027
0,00%
03/06/2019
0,000
0,000
0,000
0
3,325
-1,21%
25/06/2019
3,300
0,000
0,000
794.309