Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,460
0,00%
16/05/2019
1,460
0,000
0,000
24.995
699,000
-0,85%
22/05/2019
702,000
693,000
702,000
5.781
56,500
-0,88%
22/05/2019
56,750
0,000
58,940
923.899
92,500
0,00%
0,000
0,000
0,000
0
522,000
2,35%
22/05/2019
510,000
500,000
522,000
20.738
2,150
0,00%
21/05/2019
2,150
0,000
0,000
0
1.914,000
0,00%
29/03/2019
0,000
0,000
0,000
0
62,350
0,00%
07/03/2019
0,000
0,000
0,000
0
63,600
0,00%
18/04/2019
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
34,410
0,00%
17/09/2018
0,000
0,000
0,000
0
36,980
0,00%
18/04/2019
0,000
0,000
0,000
0
471,000
0,11%
22/05/2019
471,000
0,000
470,500
1.000
13,250
0,00%
20/05/2019
13,250
0,000
0,000
0
616,400
-2,07%
22/05/2019
625,000
616,400
631,200
965.462
33,240
0,00%
29/03/2019
0,000
0,000
0,000
0
460,000
-2,13%
22/05/2019
460,000
450,200
464,000
1.141
68,500
-0,73%
22/05/2019
68,500
0,000
0,000
28.944
55,000
3,29%
22/05/2019
52,500
0,000
56,500
180.184
116,000
0,43%
22/05/2019
116,000
115,693
116,500
666.303
384,600
-0,88%
22/05/2019
387,800
384,600
389,200
751.771
142,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,600
-13,23%
22/05/2019
0,600
0,551
0,000
9.271
3.159,000
0,51%
22/05/2019
3.176,000
3.148,000
3.197,000
801.027
151,200
-0,92%
22/05/2019
151,200
150,600
154,000
328.264
2,745
0,00%
16/11/2018
0,000
0,000
0,000
0
250,000
-1,96%
22/05/2019
265,000
250,000
268,000
33.190
112,190
-0,64%
22/05/2019
112,190
112,190
0,000
2.025
49,500
0,00%
0,000
0,000
0,000
0
456,000
-0,33%
22/05/2019
456,500
456,000
460,000
152.350
353,000
0,00%
22/05/2019
357,000
353,000
357,000
160.822
328,000
1,23%
22/05/2019
327,000
325,030
329,000
365.901
310,500
1,49%
22/05/2019
310,000
309,242
311,600
27.932
361,500
-0,28%
22/05/2019
362,000
361,000
363,000
88.836
65,250
0,00%
21/05/2019
64,750
0,000
0,000
31.271
270,000
-0,67%
22/05/2019
269,000
267,713
272,000
38.610
698,000
-0,57%
22/05/2019
702,000
698,000
704,000
144.834
928,000
-0,11%
22/05/2019
934,000
928,000
934,000
343.252
148,500
0,68%
22/05/2019
148,500
148,500
148,500
81.231
87,800
0,23%
22/05/2019
87,200
87,000
87,800
254.746
132,250
1,59%
22/05/2019
131,500
131,390
132,580
442.691
740,000
0,27%
22/05/2019
742,000
740,000
748,100
92.536
387,000
0,56%
22/05/2019
384,000
384,000
387,344
8.672
424,500
0,00%
22/05/2019
425,000
422,500
427,500
168.410
93,200
0,46%
22/05/2019
92,800
0,000
92,800
69.767
604,000
2,03%
22/05/2019
594,000
591,560
605,010
75.397
220,500
-0,16%
22/05/2019
219,638
219,150
221,340
93.014
3,075
-3,46%
22/05/2019
3,200
3,056
3,100
3.584.693
3.165,000
-0,67%
22/05/2019
3.110,000
3.100,000
3.168,500
7.282
98,600
0,84%
22/05/2019
98,300
0,000
99,152
109.538