Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,100
0,91%
27/03/2020
1,120
1,110
1,110
20.000
9,400
0,00%
0,000
0,000
0,000
0
34,000
0,59%
27/03/2020
37,000
37,000
37,000
779.256
94,000
0,00%
05/02/2020
0,000
0,000
0,000
0
440,000
0,00%
27/03/2020
434,000
425,000
442,000
18.126
1,160
-3,45%
27/03/2020
1,160
0,000
1,170
148.957
1.914,000
0,00%
29/03/2019
0,000
0,000
0,000
0
62,500
0,00%
26/03/2020
0,000
0,000
0,000
0
58,110
0,00%
13/02/2020
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
31,837
0,00%
26/11/2019
0,000
0,000
0,000
0
34,410
0,00%
13/02/2020
0,000
0,000
0,000
0
378,000
0,21%
27/03/2020
378,000
0,000
0,000
5.292
3,500
0,00%
26/03/2020
3,500
0,000
0,000
0
477,100
0,00%
27/03/2020
518,400
463,610
520,600
5.636.287
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
33,240
0,00%
29/03/2019
0,000
0,000
0,000
0
430,000
0,93%
27/03/2020
426,000
0,000
434,000
1.915
53,500
-0,56%
27/03/2020
55,500
0,000
56,700
46.176
0,000
0,00%
0,000
0,000
0,000
0
15,250
-1,64%
27/03/2020
14,500
0,000
16,000
189.912
0,000
0,00%
0,000
0,000
0,000
0
104,500
0,00%
27/03/2020
103,000
102,000
104,500
965.636
330,400
0,00%
26/03/2020
0,000
320,800
334,200
955.779
142,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,450
1,33%
27/03/2020
0,450
0,000
0,500
509.651
1.758,500
0,00%
27/03/2020
1.883,000
1.751,500
1.883,000
811.949
106,400
0,00%
27/03/2020
100,600
100,600
107,800
1.150.247
2,745
0,00%
16/11/2018
0,000
0,000
0,000
0
73,100
2,60%
27/03/2020
70,200
70,200
76,574
73.319
50,000
0,80%
27/03/2020
50,000
49,000
50,400
10.500
91,775
-0,10%
27/03/2020
96,850
0,000
0,000
32.597
49,500
0,00%
0,000
0,000
0,000
0
366,000
0,00%
27/03/2020
389,000
365,500
389,000
522.037
247,000
0,00%
27/03/2020
250,000
247,000
251,633
185.186
340,000
0,00%
25/02/2020
0,000
0,000
0,000
0
224,000
-1,34%
27/03/2020
226,000
221,000
231,300
123.414
401,000
0,00%
13/02/2020
0,000
0,000
0,000
0
41,700
4,08%
27/03/2020
41,700
0,000
43,400
71.149
351,500
0,00%
04/02/2020
0,000
0,000
0,000
0
502,000
0,00%
27/03/2020
522,000
496,000
522,000
90.636
785,000
0,00%
27/03/2020
814,000
779,000
818,000
464.850
92,400
0,00%
27/03/2020
100,000
92,200
100,000
214.697
85,000
0,00%
25/10/2019
0,000
0,000
0,000
0
90,000
0,00%
27/03/2020
91,000
88,000
92,800
270.234
95,000
0,00%
27/03/2020
96,800
93,376
99,090
618.613
437,500
0,00%
27/03/2020
469,000
436,000
469,000
308.283
344,000
-1,16%
27/03/2020
341,000
340,000
348,000
74.584
379,000
0,00%
27/03/2020
390,413
377,000
389,000
272.505