Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
JPHU.L,0P0001CY5D,0 340,955 -0,05% 16/10/2024, 12:29 339,150 339,150 339,150 +Info
JPHG.L,0P0001CY5C,0 31.640,000 -0,26% 18/10/2024, 14:56 31.705,500 31.705,000 31.705,500 +Info
JPNU.L,0P0000ZL0X,0 176,490 -0,27% 16/10/2024, 07:00 176,440 176,440 176,440 +Info
JD SPORTS FASHION PLC ORD 0.05P 136,600 -1,09% 18/10/2024, 15:35 138,100 136,000 139,100 +Info
JPEL Private Equity Ltd", 0,735 17/10/2024, 12:01 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 112,383 +0,01% 18/10/2024, 15:03 112,370 112,370 112,370 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 86,180 -0,20% 18/10/2024, 15:28 86,045 86,045 86,190 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 41,173 -0,16% 18/10/2024, 15:13 41,185 41,320 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.160,000 -0,32% 18/10/2024, 15:22 3.156,047 3.164,969 +Info
JSGE.L,0P0001RI3G,410 2.442,250 +3,29% 01/10/2024, 14:36 +Info
JSEU.L,0P0001RI3C,0 33,153 +0,38% 17/10/2024, 09:20 +Info
JRBU.L,0P0001FAQJ,294 90,970 +1,87% 22/10/5451, 17:27 89,725 89,725 89,725 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 116,528 +0,00% 17/10/2024, 10:43 +Info
JPMORGAN AMERICAN INVESTMENT TR 1.028,000 +0,19% 18/10/2024, 15:36 1.020,583 1.036,000 +Info
JPMORGAN CHINA GROWTH & INCOME 231,000 +4,29% 18/10/2024, 16:07 223,500 223,500 235,725 +Info
JPMORGAN CLAVERHOUSE INVESTMENT 726,000 -0,41% 18/10/2024, 15:35 723,600 716,000 726,000 +Info
J13E.L,0P0001CR49,1068 83,395 04/10/2024, 08:19 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.901,000 +1,69% 22/10/9982, 17:28 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 54,845 +0,64% 17/10/2024, 12:12 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.391,350 -0,10% 18/10/2024, 13:11 2.372,200 2.367,600 2.404,400 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 31,192 +0,15% 18/10/2024, 14:22 31,217 31,217 31,217 +Info
JPMORGAN ETFS (IRELAND) ICAV BE 85,085 +0,23% 15/10/2024, 10:18 84,748 84,748 84,748 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 87,355 +0,07% 18/10/2024, 14:00 87,310 87,310 87,310 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 87,153 +0,16% 18/10/2024, 07:27 86,690 86,675 86,690 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 94,715 +0,26% 19/05/2023, 13:09 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 99,570 -0,02% 19/05/2023, 11:20 +Info
JSET.L,0P0001DIR2,1027 87,828 -0,36% 17/10/2024, 10:49 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.643,750 +0,18% 18/10/2024, 09:26 3.640,000 3.640,000 3.640,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 43,745 +0,60% 18/10/2024, 11:12 43,605 43,790 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 112,260 18/10/2024, 15:35 112,030 112,030 112,300 +Info
JPMORGAN ETFS (IRELAND) ICAV GB 101,095 +0,00% 18/10/2024, 15:22 101,095 101,050 101,125 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 32,708 +0,94% 18/10/2024, 13:45 32,875 32,780 32,910 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.507,500 +0,72% 18/10/2024, 14:01 2.521,000 2.508,000 2.521,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.932,000 -0,16% 18/10/2024, 15:28 3.910,925 3.910,925 3.933,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 51,280 +0,06% 18/10/2024, 15:35 51,130 51,300 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.497,250 -0,26% 18/10/2024, 15:18 4.480,590 4.480,590 4.497,336 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 58,640 -0,10% 18/10/2024, 15:35 58,517 58,680 +Info
JAVA.L,0P0001SCFV,100 30,193 +2,52% 02/10/2024, 14:49 +Info
JMBA.L,0P0001IVIW,0 106,323 -0,39% 07/10/2024, 15:35 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 83,353 +0,07% 18/10/2024, 09:06 83,205 83,195 83,205 +Info
JMAB.L,0P0001IW0M,0 81,578 +0,99% 23/09/2024, 10:32 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 81,330 -0,10% 19/05/2023, 15:35 +Info
JMBP.L,0P0001IVIX,0 62,398 +0,31% 14/10/2024, 07:00 +Info
JPBM.L,0P0001CR5D,0 63,923 -0,19% 18/10/2024, 14:03 63,960 63,960 63,960 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 101,413 +0,02% 18/10/2024, 14:52 101,450 101,370 101,450 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 89,350 -0,30% 17/10/2024, 13:57 +Info
JPTS.L,0P0001CR5E,0 77,760 -0,27% 17/10/2024, 10:47 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 87,280 +0,27% 19/05/2023, 15:12 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 76,520 +0,06% 18/10/2024, 15:35 76,375 76,535 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 118,618 -0,53% 17/10/2024, 13:50 +Info