Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
JSC HALYK BANK GDR (EACH REPR 4 12,370 -3,71% 16/10/2023, 13:34 106.380,000 +Info
JSC HALYK BANK GDR (EACH REPR 4 8,900 -2,20% 19/05/2914, 16:58 8,970 8,970 8,970 25.000,000 +Info
JD SPORTS FASHION PLC ORD 0.05P 121,500 -3,15% 17/05/2024, 15:53 125,150 121,464 126,150 6.882.410,000 +Info
JLEN ENVIRONMENTAL ASSETS GROUP 88,800 -0,67% 17/05/2024, 15:35 88,900 88,800 89,400 756.410,000 +Info
JM AB JM ORD SHS 184,300 +3,08% 19/05/2499, 16:58 179,400 178,100 183,300 2.616,000 +Info
JPEL Private Equity Ltd 0,890 16/05/2024, 13:57 184.800,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 109,910 +0,01% 17/05/2024, 15:35 109,915 109,880 109,915 151,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 86,495 -0,25% 17/05/2024, 12:43 86,845 86,845 86,845 10,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 38,135 -0,18% 17/05/2024, 14:30 38,190 37,970 38,190 51,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.001,000 -0,51% 17/05/2024, 14:02 958,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.300,250 -0,73% 17/05/2024, 14:00 2.306,000 2.304,500 2.306,000 800,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 29,818 -0,53% 17/05/2024, 07:00 29,655 29,655 29,655 805,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 88,873 -0,92% 10/05/2024, 13:52 220,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 113,590 +0,00% 17/05/2024, 15:28 113,610 113,610 113,610 2,000 +Info
JPMORGAN AMERICAN INVESTMENT TR 980,000 -0,81% 17/05/2024, 15:38 982,000 980,000 991,000 141.566,000 +Info
JPMORGAN CHINA GROWTH & INCOME 259,000 +1,77% 17/05/2024, 15:35 259,000 254,500 262,000 138.992,000 +Info
JPMORGAN CLAVERHOUSE INVESTMENT 738,000 -0,27% 17/05/2024, 15:20 741,565 734,000 748,000 38.126,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 27,758 +0,18% 16/05/2024, 08:17 53.816,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 83,445 -0,43% 15/05/2024, 14:00 248,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.622,250 -0,11% 16/05/2024, 13:48 110.000,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.886,250 +0,30% 17/05/2024, 15:26 3.889,500 3.889,500 3.889,500 323,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 46,023 +5,37% 19/05/8148, 17:13 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 49,380 -0,39% 17/05/2024, 07:05 49,415 49,415 49,415 4,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.269,300 -0,97% 17/05/2024, 14:23 2.277,800 2.277,800 2.277,800 300,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 28,834 -0,68% 17/05/2024, 14:25 28,895 28,895 28,895 300,000 +Info
JPMORGAN ETFS (IRELAND) ICAV BE 84,660 -0,35% 16/05/2024, 11:31 17.484,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 86,685 -0,41% 17/05/2024, 14:14 86,845 86,755 86,845 4,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 86,068 -0,72% 16/05/2024, 12:33 66.660,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 94,715 +0,26% 19/05/2023, 13:09 52.400,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 99,570 -0,02% 19/05/2023, 11:20 3.393,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 88,548 -0,41% 15/05/2024, 12:34 223.520,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.741,750 -0,27% 17/05/2024, 14:11 3.739,941 3.739,941 3.747,000 28,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 43,740 -0,06% 17/05/2024, 08:56 43,640 43,735 5,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 109,673 +0,00% 17/05/2024, 15:25 109,631 109,631 109,680 1.648,000 +Info
JPMORGAN ETFS (IRELAND) ICAV GB 100,938 -0,02% 17/05/2024, 15:25 101,015 100,905 101,035 3.796,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 31,123 +0,47% 17/05/2024, 15:15 30,765 30,765 31,075 625,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.449,000 +0,54% 16/05/2024, 14:02 220,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.723,000 -0,57% 17/05/2024, 14:22 3.734,558 3.726,207 3.735,674 6.674,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 47,285 -0,43% 17/05/2024, 15:35 47,190 47,330 9.922,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.166,000 -0,76% 17/05/2024, 15:35 4.183,649 4.166,000 4.185,639 23.624,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 52,900 -0,64% 17/05/2024, 15:35 52,910 52,860 53,010 39.263,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 101,143 -0,40% 17/05/2024, 08:49 101,150 101,150 101,150 68,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 81,023 +0,61% 14/05/2024, 07:01 220,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 79,595 +1,22% 17/04/2024, 07:30 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 81,330 -0,10% 19/05/2023, 15:35 7.830,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 60,818 +0,39% 09/05/2024, 07:00 12.400,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 63,760 -0,37% 15/05/2024, 14:02 220,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 101,013 +0,01% 17/05/2024, 14:07 100,970 100,970 101,025 894,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 89,405 -0,27% 17/05/2024, 14:09 89,585 89,585 89,585 2,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 79,505 -1,39% 19/05/4818, 17:15 220,000 +Info