Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
JSC HALYK BANK GDR (EACH REPR 4 17,787 -0,46% 02/07/2024, 11:49 40.500,000 +Info
JD SPORTS FASHION PLC ORD 0.05P 115,750 +1,36% 12/07/2024, 15:35 1.356.318,000 +Info
JLEN ENVIRONMENTAL ASSETS GROUP 94,200 12/07/2024, 15:35 3.935.952,000 +Info
JPEL PRIVATE EQUITY LIMITED USD 0,860 -2,27% 11/07/2024, 08:48 283.392,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 110,795 +0,02% 12/07/2024, 15:18 27.837,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 85,303 -0,53% 12/07/2024, 14:33 3.240,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 38,713 +0,88% 12/07/2024, 13:58 648,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.980,000 +0,29% 12/07/2024, 14:17 2.187,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.380,250 +0,52% 12/07/2024, 14:41 5.184,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 31,745 +0,96% 12/07/2024, 15:17 1.890,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 88,705 -0,54% 03/07/2024, 14:00 2.349,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 114,735 +0,03% 12/07/2024, 15:35 135,000 +Info
JPMORGAN AMERICAN INVESTMENT TR 1.012,000 +0,20% 12/07/2024, 15:35 1.140.021,000 +Info
JPMORGAN CHINA GROWTH & INCOME 219,000 +0,46% 12/07/2024, 15:35 29.187,000 +Info
JPMORGAN CLAVERHOUSE INVESTMENT 730,000 +0,83% 12/07/2024, 15:22 891,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 28,015 +2,79% 10/07/2024, 11:40 49.302,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 82,478 -0,44% 10/07/2024, 12:23 25.515,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.784,250 +3,71% 11/06/2024, 13:59 11.400,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.045,000 +0,17% 11/07/2024, 15:22 40.095,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 48,835 +1,31% 15/07/7361, 17:20 1.350,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 52,435 +0,59% 12/07/2024, 10:52 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.248,700 +1,06% 12/07/2024, 14:22 9.450,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 29,211 +1,62% 12/07/2024, 12:53 98.496,000 +Info
JPMORGAN ETFS (IRELAND) ICAV BE 83,835 -0,85% 11/07/2024, 14:30 6.426,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 85,950 -0,26% 12/07/2024, 14:04 6.453,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 85,388 -0,32% 05/07/2024, 12:27 8.208,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 94,715 +0,26% 19/05/2023, 13:09 52.400,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 99,570 -0,02% 19/05/2023, 11:20 3.406,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 87,500 -0,19% 12/07/2024, 12:28 27.216,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.697,250 +0,77% 12/07/2024, 14:03 27,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 44,033 +0,92% 12/07/2024, 11:08 108,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 110,563 +0,01% 12/07/2024, 12:13 2.889,000 +Info
JPMORGAN ETFS (IRELAND) ICAV GB 100,910 +0,05% 12/07/2024, 15:47 3.510,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 32,025 +0,57% 12/07/2024, 15:35 35.694,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.462,750 -0,11% 12/07/2024, 14:03 27,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.824,000 +0,30% 12/07/2024, 15:28 12.906,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 49,670 +0,78% 12/07/2024, 15:35 391.500,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.340,500 +0,17% 12/07/2024, 15:35 1.242,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 56,370 +0,73% 12/07/2024, 15:35 47.250,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 103,125 +0,90% 11/07/2024, 15:35 27,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 81,725 -0,04% 12/07/2024, 15:35 27,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 79,398 -0,38% 10/07/2024, 14:01 2.727,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 81,330 -0,10% 19/05/2023, 15:35 7.860,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 61,375 +0,09% 12/07/2024, 15:35 38.988,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 63,140 -0,23% 12/07/2024, 15:35 81,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 101,018 -0,01% 12/07/2024, 13:58 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 88,310 -0,55% 12/07/2024, 14:03 108,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 77,770 -0,55% 12/07/2024, 14:02 4.050,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 87,280 +0,27% 19/05/2023, 15:12 73.622,000 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 76,443 +0,07% 10/07/2024, 14:03 27,000 +Info