Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
VOLVO AB VOLVO CLASS B ORD SHS 176,492 +1,50% 20/05/3967, 16:58 175,540 173,300 176,500 40.495,000 +Info
VOLVO AB VOLVO CLASS A ORD SHS 182,000 +0,67% 20/05/1696, 16:58 182,000 180,600 182,500 7.840,000 +Info
VERNEUIL PARTICIPATIONS SA VERN 11,800 12/06/2023, 09:14 2.795,000 +Info
VERDITEK PLC ORD GBP0.0004 0,120 +9,09% 06/03/2024, 14:21 650.000.000,000 +Info
VERTICE TRESCIENTOS SESENTA GRA 1,600 +2,56% 14/05/2024, 07:48 1.095,000 +Info
VAALCO ENERGY, INC. COMMON SHS 505,000 -3,35% 10/05/2024, 07:23 220.000,000 +Info
VBG GROUP AB (PUBL) VBG GROUP B 414,500 +0,48% 17/05/2024, 14:49 409,000 409,000 414,500 1.009,000 +Info
VGP NV VGP ORD SHS 112,200 -0,37% 17/05/2024, 16:34 110,800 110,800 112,400 187,000 +Info
VH GLOBAL SUSTAINABLE ENERGY OP 76,600 +0,26% 17/05/2024, 15:35 77,600 76,600 78,200 435.664,000 +Info
VIEL ET COMPAGNIE SA VIEL ET CI 10,155 +22,93% 26/04/2024, 16:39 6.206,000 +Info
VITA 34 AG VITA 34 ORD SHS 4,400 -11,65% 06/12/2023, 16:27 +Info
VPC SPECIALTY LENDING INVESTMEN 45,400 -1,30% 17/05/2024, 15:35 45,608 45,319 46,400 584.952,000 +Info
VAISALA OYJ VAISALA ORD SHS 39,250 -0,13% 16/05/2024, 13:18 3.723,000 +Info
VALERIO THERAPEUTICS VALERIO TH 0,123 -54,90% 20/05/0900, 17:06 +Info
VALEURA ENERGY INC COM SHS NPV 35,500 20/05/9584, 16:56 35,500 35,500 35,500 45.000,000 +Info
VALIRX PLC ORD 0.1P 2,200 +15,79% 17/05/2024, 16:36 1,945 1,850 2,200 2.288.614,000 +Info
VALNEVA SE VALNEVA ORD SHS 4,116 +1,09% 17/05/2024, 16:35 4,132 4,132 4,132 12.513,000 +Info
VALOE OYJ VALOE ORD SHS 0,056 +2,02% 26/07/2022, 11:51 0,056 0,056 0,056 500,000 +Info
VALSOIA SPA VALSOIA ORD SHS 9,480 -0,42% 15/01/2024, 09:45 5.800,000 +Info
VALUE AND INDEXED PROPERTY INCO 187,000 -1,06% 17/05/2024, 15:26 189,625 187,000 189,625 27.406,000 +Info
VAN ELLE HOLDINGS PLC ORD 2P 38,000 17/05/2024, 15:23 38,150 37,550 39,000 43.473,000 +Info
VAN DE VELDE NV VAN DE VELDE OR 32,750 16/05/2024, 07:30 196,000 +Info
VANECK UCITS ETFS PLC VANECK BI 17,511 +3,24% 07/05/2024, 15:16 1.540,000 +Info
VANECK UCITS ETFS PLC VANECK CI 23,325 +2,65% 17/05/2024, 15:16 23,155 23,155 23,155 86,000 +Info
VANECK UCITS ETFS PLC VANECK EM 115,380 +0,61% 17/05/2024, 15:24 116,220 116,220 116,220 40,000 +Info
VANECK UCITS ETFS PLC VANECK EM 90,795 -0,78% 09/05/2024, 13:51 220,000 +Info
VANECK UCITS ETFS PLC VANECK GL 64,170 -0,05% 17/05/2024, 09:27 64,240 64,240 64,430 700,000 +Info
VANECK UCITS ETFS PLC VANECK GL 50,510 -0,29% 15/05/2024, 14:00 660,000 +Info
VANECK UCITS ETFS PLC VANECK GL 35,910 +2,00% 17/05/2024, 15:25 35,035 35,035 35,985 19.833,000 +Info
VANECK UCITS ETFS PLC VANECK GL 28,268 +1,82% 17/05/2024, 14:43 27,815 27,695 28,341 23.562,000 +Info
VANECK ETFS N.V. VANECK GLOBAL 31,485 -0,62% 17/05/2024, 10:00 31,546 31,340 31,560 304,000 +Info
VANECK ETFS N.V. VANECK GLOBAL 39,910 -0,29% 17/05/2024, 15:17 40,135 39,930 40,135 86,000 +Info
VANECK UCITS ETFS PLC VANECK GO 40,565 +2,36% 17/05/2024, 15:23 39,880 39,590 40,850 70.517,000 +Info
VANECK UCITS ETFS PLC VANECK GO 31,940 +1,09% 17/05/2024, 15:27 31,900 31,349 32,228 36.085,000 +Info
VANECK UCITS ETFS PLC VANECK JP 46,380 -0,04% 16/05/2024, 15:35 5.280,000 +Info
VANECK UCITS ETFS PLC VANECK JP 58,920 +0,10% 17/05/2024, 10:23 58,564 58,564 58,564 1.000,000 +Info
VANECK UCITS ETFS PLC VANECK JU 39,985 +3,74% 17/05/2024, 15:28 39,480 38,760 40,290 22.498,000 +Info
VANECK UCITS ETFS PLC VANECK JU 31,510 +6,81% 17/05/2024, 15:29 30,610 31,858 21.356,000 +Info
VANECK ETFS N.V. VANECK MORNING 33,930 +0,18% 17/05/2024, 15:27 33,996 33,800 34,100 2.427,000 +Info
VANECK ETFS N.V. VANECK MORNING 43,085 +0,38% 17/05/2024, 15:19 43,245 42,970 43,245 70,000 +Info
VANECK UCITS ETFS PLC VANECK MS 56,040 -0,44% 17/05/2024, 15:37 56,170 56,040 56,240 1.335,000 +Info
VANECK UCITS ETFS PLC VANECK MS 44,150 -0,55% 17/05/2024, 15:35 44,410 44,150 44,410 1.002,000 +Info
VANECK ETFS N.V. VANECK SUSTAIN 82,740 +6,27% 03/05/2024, 14:33 881.320,000 +Info
VANECK ETFS N.V. VANECK SUSTAIN 65,120 -0,54% 16/05/2024, 14:02 220,000 +Info
VANECK ETFS N.V. VANECK SUSTAIN 27,320 -0,64% 17/05/2024, 14:09 27,380 27,300 27,391 353,000 +Info
VANECK ETFS N.V. VANECK SUSTAIN 34,580 +1,59% 20/05/2108, 17:16 16.500,000 +Info
VANECK VECTORS ETFS N.V. VANECK 55,970 -2,28% 20/05/7376, 16:41 56,230 56,230 56,230 112,000 +Info
VANECK VECTORS ETFS N.V. VANECK 40,988 -2,76% 20/05/9821, 16:41 42,265 42,265 42,265 708,000 +Info
VANECK UCITS ETFS PLC VANECK VI 33,565 -1,66% 17/05/2024, 15:35 33,770 33,545 34,140 10.523,000 +Info
VANECK UCITS ETFS PLC VANECK VI 42,620 -1,40% 17/05/2024, 15:35 42,795 42,445 43,250 25.537,000 +Info