Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
VERNEUIL PARTICIPATIONS SA VERN 11,800 12/06/2023, 09:14 +Info
VERDITEK PLC ORD GBP0.0004 0,120 +9,09% 06/03/2024, 14:21 +Info
VPAC.L,0P0001FA4V,10 54,690 22/10/6597, 17:28 54,440 54,440 54,450 +Info
VRPS.L,0P0001EHD5,0 40,053 +0,84% 16/10/2024, 14:45 +Info
VERTICE TRESCIENTOS SESENTA GRA 1,450 -11,85% 04/10/2024, 12:47 1,450 1,450 1,450 +Info
VBG GROUP AB (PUBL) VBG GROUP B 353,000 -0,99% 18/10/2024, 15:19 353,500 352,000 355,000 +Info
VGP NV VGP ORD SHS 88,300 -1,78% 18/10/2024, 14:45 89,600 88,100 89,600 +Info
VH GLOBAL SUSTAINABLE ENERGY OP 73,600 -0,27% 18/10/2024, 15:35 73,200 75,200 +Info
VIEL ET COMPAGNIE SA VIEL ET CI 10,850 +2,36% 17/10/2024, 16:48 10,689 10,689 10,850 +Info
VITA 34 AG VITA 34 ORD SHS 4,540 +1,34% 30/08/2024, 09:52 4,540 4,540 4,540 +Info
VPC SPECIALTY LENDING INVESTMEN 39,600 -0,13% 18/10/2024, 15:39 39,600 +Info
VAISALA OYJ VAISALA ORD SHS 48,050 -0,32% 18/10/2024, 15:12 48,050 48,050 48,050 +Info
VALERIO THERAPEUTICS VALERIO TH 0,086 -68,44% 14/10/2024, 15:37 0,086 0,086 0,086 +Info
VALEURA ENERGY INC COM SHS NPV 35,500 22/10/9584, 16:56 35,500 35,500 35,500 +Info
VALIRX PLC ORD 0.1P 1,250 18/10/2024, 13:41 1,214 1,214 1,285 +Info
VALNEVA SE VALNEVA ORD SHS 2,658 +3,65% 18/10/2024, 15:13 2,630 2,450 2,680 +Info
VALOE OYJ VALOE ORD SHS 0,056 +2,02% 26/07/2022, 11:51 0,056 0,056 0,056 +Info
VALSOIA SPA VALSOIA ORD SHS 9,480 +3,72% 15/01/2024, 09:45 +Info
VALUE AND INDEXED PROPERTY INCO 187,500 -0,79% 18/10/2024, 15:26 184,000 184,000 190,000 +Info
VAN ELLE HOLDINGS PLC ORD 2P 40,000 18/10/2024, 15:03 39,550 40,450 +Info
VAN DE VELDE NV VAN DE VELDE OR 30,400 -0,65% 17/10/2024, 16:48 30,400 30,399 30,453 +Info
VANECK UCITS ETFS PLC VANECK BI 16,077 +1,37% 17/10/2024, 15:16 +Info
VANECK UCITS ETFS PLC VANECK CI 23,883 -0,07% 18/10/2024, 09:31 24,120 24,060 24,120 +Info
VANECK UCITS ETFS PLC VANECK EM 122,880 +0,01% 17/10/2024, 13:52 +Info
VANECK UCITS ETFS PLC VANECK GL 67,880 +0,53% 18/10/2024, 15:19 67,830 67,860 +Info
VANECK UCITS ETFS PLC VANECK GL 51,940 +0,15% 18/10/2024, 13:59 51,700 51,700 51,700 +Info
VANECK UCITS ETFS PLC VANECK GL 35,455 +1,32% 18/10/2024, 15:11 34,830 34,830 35,500 +Info
VANECK UCITS ETFS PLC VANECK GL 27,230 +1,53% 18/10/2024, 14:24 26,946 26,945 27,145 +Info
VANECK ETFS N.V. VANECK GLOBAL 34,113 -0,25% 18/10/2024, 14:00 33,825 33,825 34,030 +Info
VANECK ETFS N.V. VANECK GLOBAL 44,508 +0,19% 18/10/2024, 14:23 44,275 44,475 +Info
VANECK UCITS ETFS PLC VANECK GO 47,750 +2,80% 18/10/2024, 15:35 46,600 46,470 47,760 +Info
VANECK UCITS ETFS PLC VANECK GO 36,580 +2,52% 18/10/2024, 15:28 35,705 35,500 36,586 +Info
VANECK UCITS ETFS PLC VANECK JP 46,325 +0,13% 18/10/2024, 13:20 46,270 46,270 46,270 +Info
VANECK UCITS ETFS PLC VANECK JU 46,770 +2,95% 18/10/2024, 16:01 45,650 45,440 46,770 +Info
VANECK UCITS ETFS PLC VANECK JU 35,875 +2,62% 18/10/2024, 15:27 34,720 35,940 +Info
VANECK ETFS N.V. VANECK MORNING 33,570 -0,25% 18/10/2024, 14:55 33,525 33,460 33,625 +Info
VANECK ETFS N.V. VANECK MORNING 43,793 +0,11% 18/10/2024, 13:01 43,930 43,865 43,930 +Info
VANECK UCITS ETFS PLC VANECK MS 61,740 +0,05% 18/10/2024, 15:35 61,660 61,570 61,740 +Info
VANECK UCITS ETFS PLC VANECK MS 47,350 -0,22% 18/10/2024, 13:35 47,240 47,100 47,331 +Info
VANECK ETFS N.V. VANECK SUSTAIN 84,555 -0,08% 15/10/2024, 15:11 +Info
VANECK ETFS N.V. VANECK SUSTAIN 64,685 +0,21% 14/10/2024, 14:05 +Info
VANECK ETFS N.V. VANECK SUSTAIN 27,735 -0,34% 18/10/2024, 14:43 27,781 27,700 27,781 +Info
VANECK VECTORS ETFS N.V. VANECK 55,970 -2,28% 22/10/7376, 16:41 56,230 56,230 56,230 +Info
VANECK VECTORS ETFS N.V. VANECK 40,988 -2,76% 22/10/9821, 16:41 42,265 42,265 42,265 +Info
VANECK UCITS ETFS PLC VANECK VI 36,290 +0,63% 18/10/2024, 15:35 36,120 36,345 +Info
VANECK UCITS ETFS PLC VANECK VI 47,315 +0,77% 18/10/2024, 15:35 47,105 47,435 +Info
VANECK ETFS N.V. VANECK IBOXX E 17,859 +0,94% 23/11/2023, 08:04 +Info
VANECK ETFS N.V. VANECK IBOXX E 13,906 +0,75% 26/06/2023, 13:54 +Info
VANECK ETFS N.V. VANECK EUR SOV 15,994 +0,10% 02/11/2023, 14:19 +Info
VANECK ETFS N.V. VANECK EUR SOV 19,944 -4,47% 25/07/2023, 07:04 +Info