Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
185,000
0,00%
185,000
0,000
0,000
0
34,550
8,48%
17/01/2020
33,830
0,000
34,550
414
34,000
-0,58%
17/01/2020
34,000
0,000
0,000
22.720
0,105
2,77%
17/01/2020
0,103
0,000
0,000
16.372.438
2,855
0,25%
17/01/2020
2,855
0,000
0,000
951
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
285,000
3,64%
17/01/2020
285,000
285,000
285,000
22.151
54,500
-4,99%
17/01/2020
55,000
0,000
0,000
13.423
0,000
0,00%
0,000
0,000
0,000
0
0,290
6,79%
17/01/2020
0,280
0,292
0,310
398.960.562
0,003
0,00%
27/08/2019
0,000
0,000
0,000
0
94,000
0,43%
17/01/2020
94,000
91,150
94,900
1.537.496
832,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,085
7,27%
17/01/2020
0,085
0,083
0,000
3.490.007
41,500
6,01%
17/01/2020
42,000
40,000
0,000
77.209
2,765
-3,80%
17/01/2020
2,890
2,890
2,900
869.459
5,750
14,29%
17/01/2020
5,200
4,750
6,000
203.091
36,700
-2,89%
17/01/2020
37,500
35,556
0,000
141.590
117,000
1,71%
17/01/2020
117,000
0,000
119,000
4.201
77,500
-1,94%
17/01/2020
77,500
76,000
76,000
3.012
127,000
0,00%
18/11/2019
127,000
0,000
0,000
0
130,000
0,00%
02/10/2019
130,000
0,000
0,000
0
127,000
0,00%
06/01/2020
127,000
0,000
0,000
0
130,000
0,00%
09/01/2020
130,000
0,000
0,000
0
525,000
0,00%
13/12/2019
0,000
0,000
0,000
0
11,300
-0,39%
17/01/2020
11,140
11,140
0,000
742
2,600
-6,69%
17/01/2020
2,800
2,510
0,000
289.144
0,000
0,00%
0,000
0,000
0,000
0
6,170
0,00%
08/10/2018
0,000
0,000
0,000
0
58,000
-2,52%
17/01/2020
58,500
58,000
58,000
246.478
0,000
0,00%
0,000
0,000
0,000
0
79,500
6,36%
17/01/2020
74,500
82,000
82,000
726.839
74,000
0,00%
0,000
0,000
0,000
0
40,000
0,00%
0,000
0,000
0,000
0
18,010
0,00%
30/12/2019
0,000
0,000
0,000
0
38,150
3,67%
17/01/2020
38,150
37,050
38,150
1.000.727
455,000
0,35%
17/01/2020
444,600
444,600
461,200
513.696
148,500
3,19%
17/01/2020
147,500
0,000
0,000
12.068
7,500
-2,56%
17/01/2020
7,520
7,425
7,740
366.873
38,000
0,00%
18/06/2019
0,000
0,000
0,000
0
440,000
0,33%
17/01/2020
437,500
440,000
440,000
8.958
2.428,000
0,58%
17/01/2020
2.434,000
2.410,000
2.434,000
161.562
475,500
1,17%
17/01/2020
470,000
466,500
476,000
141.695
173,500
0,00%
16/01/2020
173,500
0,000
0,000
11.597
0,000
0,00%
0,000
0,000
0,000
0
7,250
0,00%
05/12/2019
0,000
0,000
0,000
0
16,105
0,00%
14/01/2020
0,000
0,000
0,000
0
0,006
0,00%
22/07/2019
0,000
0,000
0,000
0