Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
VERNEUIL PARTICIPATIONS SA VERN 11,800 12/06/2023, 09:14 2.795,000 +Info
VERDITEK PLC ORD GBP0.0004 0,120 +9,09% 06/03/2024, 14:21 650.000.000,000 +Info
VERTICE TRESCIENTOS SESENTA GRA 1,665 +2,15% 15/07/2931, 17:20 3.321,000 +Info
VAALCO ENERGY, INC. COMMON SHS 491,000 11/07/2024, 14:18 54,000 +Info
VBG GROUP AB (PUBL) VBG GROUP B 498,000 +1,53% 12/07/2024, 15:24 486,000 +Info
VGP NV VGP ORD SHS 106,256 +3,99% 12/07/2024, 16:13 1.458,000 +Info
VH GLOBAL SUSTAINABLE ENERGY OP 75,800 12/07/2024, 15:39 76,000 75,800 76,800 449.508,000 +Info
VIEL ET COMPAGNIE SA VIEL ET CI 10,155 +22,93% 26/04/2024, 16:39 17.120,000 +Info
VITA 34 AG VITA 34 ORD SHS 4,480 +1,82% 15/07/2142, 17:20 567,000 +Info
VPC SPECIALTY LENDING INVESTMEN 45,000 +4,17% 12/07/2024, 15:35 84,000 +Info
VAISALA OYJ VAISALA ORD SHS 41,250 +3,25% 11/07/2024, 15:21 1.701,000 +Info
VALERIO THERAPEUTICS VALERIO TH 0,123 -54,90% 15/07/0900, 17:06 +Info
VALEURA ENERGY INC COM SHS NPV 35,500 15/07/9584, 16:56 35,500 35,500 35,500 45.000,000 +Info
VALIRX PLC ORD 0.1P 2,800 +5,66% 12/07/2024, 15:25 2.100.000,000 +Info
VALNEVA SE VALNEVA ORD SHS 3,436 +2,57% 12/07/2024, 15:35 81,000 +Info
VALOE OYJ VALOE ORD SHS 0,056 +2,02% 26/07/2022, 11:51 0,056 0,056 0,056 500,000 +Info
VALSOIA SPA VALSOIA ORD SHS 9,480 +3,72% 15/01/2024, 09:45 7.685,000 +Info
VALUE AND INDEXED PROPERTY INCO 191,000 +0,79% 12/07/2024, 15:35 187,540 186,884 191,880 21.612,000 +Info
VAN ELLE HOLDINGS PLC ORD 2P 39,500 +10,96% 12/07/2024, 16:09 560.000,000 +Info
VAN DE VELDE NV VAN DE VELDE OR 31,300 +0,64% 12/07/2024, 07:30 108,000 +Info
VANECK UCITS ETFS PLC VANECK BI 16,876 +1,92% 11/07/2024, 13:50 57.834,000 +Info
VANECK UCITS ETFS PLC VANECK CI 23,538 +6,23% 02/07/2024, 15:16 28,000 +Info
VANECK UCITS ETFS PLC VANECK EM 118,070 +0,03% 12/07/2024, 15:21 27,000 +Info
VANECK UCITS ETFS PLC VANECK EM 90,880 -0,65% 15/07/1276, 17:20 297,000 +Info
VANECK UCITS ETFS PLC VANECK GL 65,350 +0,48% 12/07/2024, 14:45 2.349,000 +Info
VANECK UCITS ETFS PLC VANECK GL 50,325 -0,02% 15/07/3569, 17:20 27,000 +Info
VANECK UCITS ETFS PLC VANECK GL 35,023 +0,77% 12/07/2024, 15:26 1.404,000 +Info
VANECK UCITS ETFS PLC VANECK GL 26,945 +0,13% 12/07/2024, 15:25 837,000 +Info
VANECK ETFS N.V. VANECK GLOBAL 31,570 +0,31% 12/07/2024, 15:18 +Info
VANECK ETFS N.V. VANECK GLOBAL 40,940 +0,84% 12/07/2024, 14:46 196,000 +Info
VANECK UCITS ETFS PLC VANECK GO 42,490 +0,57% 12/07/2024, 15:35 13.500,000 +Info
VANECK UCITS ETFS PLC VANECK GO 32,385 -0,38% 12/07/2024, 15:29 135.000,000 +Info
VANECK UCITS ETFS PLC VANECK JP 45,430 -0,16% 12/07/2024, 07:04 27,000 +Info
VANECK UCITS ETFS PLC VANECK JP 59,020 +0,45% 12/07/2024, 11:51 13.500,000 +Info
VANECK UCITS ETFS PLC VANECK JU 41,525 12/07/2024, 15:28 2.619,000 +Info
VANECK UCITS ETFS PLC VANECK JU 32,075 -0,40% 12/07/2024, 15:09 8.343,000 +Info
VANECK ETFS N.V. VANECK MORNING 32,298 +0,22% 12/07/2024, 15:24 56,000 +Info
VANECK ETFS N.V. VANECK MORNING 42,055 +0,78% 12/07/2024, 14:13 840,000 +Info
VANECK UCITS ETFS PLC VANECK MS 56,950 +1,19% 12/07/2024, 15:35 1.431,000 +Info
VANECK UCITS ETFS PLC VANECK MS 43,895 +0,85% 12/07/2024, 12:06 1.215,000 +Info
VANECK ETFS N.V. VANECK SUSTAIN 82,350 +3,02% 10/07/2024, 15:16 756,000 +Info
VANECK ETFS N.V. VANECK SUSTAIN 63,400 +2,13% 10/07/2024, 14:04 112,000 +Info
VANECK ETFS N.V. VANECK SUSTAIN 27,393 +0,81% 12/07/2024, 15:16 7.280,000 +Info
VANECK ETFS N.V. VANECK SUSTAIN 35,420 +1,48% 11/07/2024, 13:09 5.348,000 +Info
VANECK VECTORS ETFS N.V. VANECK 55,970 -2,28% 15/07/7376, 16:41 56,230 56,230 56,230 112,000 +Info
VANECK VECTORS ETFS N.V. VANECK 40,988 -2,76% 15/07/9821, 16:41 42,265 42,265 42,265 708,000 +Info
VANECK UCITS ETFS PLC VANECK VI 34,698 +0,86% 12/07/2024, 15:22 19.764,000 +Info
VANECK UCITS ETFS PLC VANECK VI 45,083 +1,72% 12/07/2024, 15:16 1.944,000 +Info
VANECK ETFS N.V. VANECK IBOXX E 17,859 +0,94% 23/11/2023, 08:04 520,000 +Info
VANECK ETFS N.V. VANECK IBOXX E 13,906 +0,75% 26/06/2023, 13:54 4.270,000 +Info