Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
VANGUARD GLOBAL AGGREGATE BD UC 23,347 -0,06% 17/04/2025, 15:37 23,411 23,316 23,411 +Info
VAA VISTA ALEGRE ATLANTIS SGPS 0,999 +0,91% 16/04/2025, 14:40 0,999 0,999 0,999 +Info
VGCA.L,0P0001SM37, 50,615 -0,18% 17/04/2025, 07:23 50,920 50,760 50,920 +Info
VERNEUIL PARTICIPATIONS SA VERN 11,800 12/06/2023, 09:14 +Info
VELA TECHNOLOGIES PLC ORD 0.01P 0,002 26/03/2025, 16:27 0,002 0,002 0,003 +Info
VERDIPAPIRFONDET DNB OBX DNB OB 127,840 -1,10% 16/04/2025, 09:09 127,840 127,840 127,840 +Info
VERDITEK PLC ORD GBP0.0004 0,120 +9,09% 06/03/2024, 14:21 +Info
VITA 34 AG VITA 34 ORD SHS 4,080 +2,00% 14/04/2025, 07:10 4,080 4,080 4,080 +Info
VPAC.L,0P0001FA4V,10 54,370 15/04/2025, 08:35 55,670 55,670 55,670 +Info
VRPS.L,0P0001EHD5,0 38,778 +0,61% 17/04/2025, 13:28 40,160 40,160 40,160 +Info
VERTICE TRESCIENTOS SESENTA GRA 1,450 +2,11% 28/01/2025, 16:24 1,450 1,450 1,450 +Info
VF CORP VF ORD SHS 10,400 +0,97% 17/04/2025, 17:52 10,400 10,080 10,490 +Info
VAT GROUP AG VAT GROUP ORD SHS 259,600 -0,31% 18/04/5077, 16:58 259,200 257,200 259,600 +Info
VBG GROUP AB (PUBL) VBG GROUP B 268,000 -4,90% 16/04/2025, 15:16 274,200 265,600 274,200 +Info
VGP NV VGP ORD SHS 73,000 -2,54% 17/04/2025, 07:11 73,000 73,000 73,000 +Info
VH Glob Sustainable Energy Opp 61,400 -8,90% 10/12/2024, 20:00 67,650 67,400 68,200 +Info
VIEL ET COMPAGNIE SA VIEL ET CI 13,400 +0,37% 17/04/2025, 14:40 13,400 13,400 13,400 +Info
VNV GLOBAL AB (PUBL) VNV GLOBAL 16,070 -4,00% 17/04/2025, 08:57 16,060 16,060 16,070 +Info
VP BANK AG VPB VADUZ ORD SHS 81,400 +1,75% 16/04/2025, 14:58 81,200 81,200 81,400 +Info
VPC SPECIALTY LENDING INVESTMEN 26,500 +3,11% 17/04/2025, 15:35 25,100 25,100 26,500 +Info
VAIL RESORTS INC VAIL RESORTS O 138,190 -0,01% 17/04/2025, 17:52 138,860 137,480 138,860 +Info
VAISALA OYJ VAISALA ORD SHS 42,750 -3,50% 16/04/2025, 15:17 42,400 42,400 42,750 +Info
VALARTIS GROUP AG VALARTIS GROU 12,800 +10,34% 16/04/2025, 07:00 12,800 12,800 12,800 +Info
VALERIO THERAPEUTICS VALERIO TH 0,065 -0,15% 17/04/2025, 07:00 0,065 0,065 0,065 +Info
VALERO ENERGY CORP VALERO ENERG 110,390 +1,09% 17/04/2025, 18:03 108,500 106,260 110,747 +Info
VALEURA ENERGY INC COM SHS NPV 35,500 18/04/9584, 16:56 35,500 35,500 35,500 +Info
VALIRX PLC ORD 0.1P 0,500 17/04/2025, 14:17 0,475 0,473 0,527 +Info
VALIANT HOLDING AG VALIANT HOLD 120,954 +0,63% 17/04/2025, 16:18 120,000 119,600 121,000 +Info
VALNEVA SE VALNEVA ORD SHS 3,020 +0,80% 17/04/2025, 15:29 2,954 2,954 3,044 +Info
VALOE OYJ VALOE ORD SHS 0,056 +2,02% 26/07/2022, 11:51 0,056 0,056 0,056 +Info
VALSOIA SPA VALSOIA ORD SHS 10,300 +8,65% 07/03/2025, 12:56 10,300 10,300 10,300 +Info
VALUE AND INDEXED PROPERTY INCO 189,750 -0,39% 17/04/2025, 15:29 192,940 184,500 195,000 +Info
VAN ELLE HOLDINGS PLC ORD 2P 34,000 17/04/2025, 16:06 34,890 33,800 34,900 +Info
VAN DE VELDE NV VAN DE VELDE OR 30,650 +1,83% 15/04/2025, 14:16 30,450 30,450 30,650 +Info
VANECK UCITS ETFS PLC VANECK BI 13,856 -8,21% 12/03/2025, 14:22 15,310 15,310 15,310 +Info
VANECK UCITS ETFS PLC VANECK BI 18,598 -5,15% 03/04/2025, 13:49 +Info
VANECK UCITS ETFS PLC VANECK CI 17,766 -0,67% 17/04/2025, 09:48 17,830 17,830 17,830 +Info
VANECK UCITS ETFS PLC VANECK CR 6,221 -2,43% 17/04/2025, 14:45 6,447 6,226 6,458 +Info
VANECK UCITS ETFS PLC VANECK CR 4,695 -1,76% 17/04/2025, 15:29 4,800 4,665 4,875 +Info
VANECK UCITS ETFS PLC VANECK DE 35,950 -0,18% 17/04/2025, 15:35 36,268 35,020 36,275 +Info
VANECK UCITS ETFS PLC VANECK DE 47,600 -0,28% 17/04/2025, 15:35 47,920 47,460 47,980 +Info
VANECK UCITS ETFS PLC VANECK EM 123,460 +0,22% 16/04/2025, 15:17 124,240 122,680 124,240 +Info
VANECK ETFS N.V. VANECK SUSTAIN 86,540 +0,23% 16/04/2025, 14:12 +Info
VANECK UCITS ETFS PLC VANECK GE 12,733 -2,07% 16/04/2025, 11:50 +Info
VANECK UCITS ETFS PLC VANECK GL 67,340 +0,33% 16/04/2025, 07:00 +Info
VANECK UCITS ETFS PLC VANECK GL 50,855 +0,12% 17/04/2025, 14:05 51,110 51,110 51,110 +Info
VANECK ETFS N.V. VANECK GLOBAL 31,225 +0,10% 17/04/2025, 15:23 30,870 30,870 31,440 +Info
VANECK ETFS N.V. VANECK GLOBAL 41,523 -0,15% 17/04/2025, 14:38 41,315 40,930 41,615 +Info
VANECK UCITS ETFS PLC VANECK GO 57,070 -2,54% 17/04/2025, 15:56 58,030 56,690 58,290 +Info
VANECK UCITS ETFS PLC VANECK GO 43,020 -3,06% 17/04/2025, 15:35 43,940 42,880 44,440 +Info