Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
KONINKLIJKE BRILL NV BRILL ORD 25,799 24/10/2023, 16:09 732,000 +Info
KENSINGTON GRP15VRN 93,625 01/01/1970 +Info
KSA SUKUK LIMITED 2.250% TRUST 83,801 17/05/2024, 17:12 600.000,000 +Info
K3 BUSINESS TECHNOLOGY GROUP PL 95,000 -0,52% 12/07/2024, 08:59 67.200,000 +Info
KABE AB KABE HUSVAGNAR ORD SHS 359,000 +8,79% 05/07/2024, 15:24 837,000 +Info
KCR RESIDENTIAL REIT PLC ORD 10 9,000 11/07/2024, 13:52 2.296,000 +Info
KEFI GOLD AND COPPER PLC ORD 0. 0,644 -0,92% 16/07/2024, 15:05 279.188,000 +Info
KKV Secured Loan Fund Ord 7,840 24/03/2022, 20:00 +Info
KME GROUP SPA KME GROUP ORD SHS 0,930 +3,62% 24/06/2024, 15:41 184.005,000 +Info
KPS AG KPS ORD SHS 0,930 -2,11% 17/07/6776, 17:20 2.916,000 +Info
KRM22 PLC ORD 10P 26,500 12/07/2024, 07:00 924,000 +Info
KSB AG KSB ORD SHS 665,000 11/07/2024, 07:00 336,000 +Info
KSB AG KSB PREF SHS 650,000 -0,31% 16/07/2024, 13:36 108,000 +Info
KUKA AG 83,900 09/11/2022, 08:22 89,000 +Info
KAINOS GROUP PLC ORD 0.5P 1.074,000 +0,37% 16/07/2024, 15:56 28,000 +Info
KANABO GROUP PLC ORD 2.5P 1,400 16/07/2024, 15:10 292.236,000 +Info
KAPSCH TRAFFICCOM AG KAPSCH TRA 8,080 +2,28% 02/05/2024, 10:36 1.755,000 +Info
KARELIAN DIAMOND RESOURCES PLC 1,650 +1,54% 16/07/2024, 15:38 5.600.000,000 +Info
KATORO GOLD PLC ORD GBP0.001 0,110 16/07/2024, 14:38 1.790.180,000 +Info
KAVANGO RESOURCES PLC ORD 0.1P 1,350 16/07/2024, 12:35 2.139.172,000 +Info
KAZERA GLOBAL PLC ORD 0.1P 0,450 16/07/2024, 09:52 8.514.968,000 +Info
KELLER GROUP PLC ORD 10P 1.440,000 +1,98% 16/07/2024, 15:52 1.260.000,000 +Info
KELSO GROUP HOLDINGS PLC ORD GB 3,250 16/07/2024, 10:09 2.800.000,000 +Info
KENDRICK RESOURCES PLC ORD GBP0 0,975 16/07/2024, 07:07 279.020,000 +Info
KENDRION NV KENDRION ORD SHS 12,560 -1,72% 16/07/2024, 14:09 4.374,000 +Info
KENMARE RESOURCES PLC ORD EUR0. 325,000 +0,31% 16/07/2024, 15:37 210.000,000 +Info
KENNEDY WILSON EUROPE REAL ESTA 17/07/9040, 15:15 +Info
KENNEDY-WILSON HOLDINGS INC KEN 10,535 +2,83% 16/07/2024, 17:15 243,000 +Info
KERAS RESOURCES PLC ORD 1P 2,750 -8,33% 16/07/2024, 14:08 25.984,000 +Info
KERRY GROUP PLC 'A'ORD EUR0.125 78,600 +1,29% 16/07/2024, 16:13 75.432,000 +Info
KESKO OYJ KESKO CORPORATION ORD 17,480 +1,75% 11/07/2024, 15:21 1.107,000 +Info
KEYCORP KEYCORP ORD SHS 15,860 +1,99% 16/07/2024, 17:57 162,000 +Info
KEYSTONE LAW GROUP PLC ORD 0.2P 651,000 16/07/2024, 16:15 476.000,000 +Info
KEYSTONE POSITIVE CHANGE INVEST 234,000 +0,43% 16/07/2024, 15:27 280,000 +Info
KEYWARE TECHNOLOGIES NV KEYWARE 0,825 -2,37% 17/07/8025, 17:19 54,000 +Info
KEYWORDS STUDIOS PLC ORD 1P 2.386,000 16/07/2024, 16:15 1.335.124,000 +Info
KIBO ENERGY PLC ORD EUR0.0001 ( 0,012 17/07/5659, 17:19 8.400.000,000 +Info
KIER GROUP PLC ORD 1P 160,200 +1,65% 16/07/2024, 16:25 3.612,000 +Info
KIMCO REALTY CORP KIMCO REALTY 21,151 +2,33% 16/07/2024, 17:58 486,000 +Info
KIN AND CARTA PLC ORD 10P 129,600 25/04/2024, 15:35 +Info
KINDER MORGAN INC KINDER MORGAN 20,271 +0,35% 16/07/2024, 18:10 54,000 +Info
KINGFISHER PLC ORD 15 5/7P 274,400 +2,39% 16/07/2024, 17:38 7.280.000,000 +Info
KINGSPAN GROUP PLC ORD EUR0.13 72,800 -3,45% 17/08/2023, 17:45 28.080,000 +Info
KINGSWOOD HOLDINGS LIMITED ORD 12,500 16/07/2024, 16:07 28.000,000 +Info
KISTOS HOLDINGS PLC ORD GBP0.10 128,000 -1,54% 16/07/2024, 15:35 187.880,000 +Info
KITRON ASA KITRON ORD SHS 37,360 -3,21% 16/07/2024, 14:05 12.717,000 +Info
KITWAVE GROUP PLC ORD GBP0.01 343,000 +0,44% 16/07/2024, 16:29 560.000,000 +Info
KNIGHTS GROUP HOLDINGS PLC ORD 133,000 16/07/2024, 15:35 28.000,000 +Info
KNORR BREMSE AG KNORR BREMSE OR 73,433 -0,47% 16/07/2024, 16:35 55.188,000 +Info
KNOWIT AB (PUBL) KNOW IT ORD SH 292,600 17/07/2568, 16:58 291,600 276,800 285,000 2.042,000 +Info