Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
213,000
0,00%
24/06/2019
213,000
0,000
0,000
0
210,000
1,24%
25/06/2019
207,500
0,000
215,000
66.691
109,000
0,00%
20/06/2019
0,000
0,000
0,000
0
650,000
-0,91%
25/06/2019
670,000
626,720
670,000
367.781
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
85,000
-1,58%
25/06/2019
86,500
84,025
0,000
111.882
17,470
5,30%
25/06/2019
16,770
16,600
17,470
3.973
3,300
6,45%
25/06/2019
3,100
3,001
3,300
271.560
1,050
-14,28%
25/06/2019
1,050
0,886
0,903
451.847
3,750
10,17%
25/06/2019
3,500
3,400
3,790
1.642.914
586,400
0,89%
25/06/2019
580,200
577,473
590,400
1.578.079
14,000
0,00%
20/02/2019
0,000
0,000
0,000
0
1,700
-0,12%
25/06/2019
1,700
1,615
1,690
81.050
110,600
-0,18%
25/06/2019
111,600
109,540
111,600
468.297
49,000
0,00%
07/06/2019
49,000
0,000
0,000
0
1,500
0,00%
25/06/2019
1,500
1,451
1,525
14.638.645
0,300
0,00%
07/12/2018
0,000
0,000
0,000
0
625,000
-3,10%
25/06/2019
632,000
618,000
639,000
73.360
2,300
0,00%
26/09/2018
0,000
0,000
0,000
0
181,000
0,56%
25/06/2019
182,000
180,000
184,000
84.220
0,385
-2,22%
25/06/2019
0,405
0,365
0,000
5.629.485
105,600
-0,56%
25/06/2019
104,900
104,900
105,900
44.410
0,000
0,00%
0,000
0,000
0,000
0
44,934
0,00%
24/06/2019
0,000
0,000
0,000
651
0,000
0,00%
0,000
0,000
0,000
0
30,787
-5,28%
26/06/2019
29,162
29,162
29,162
121
98,375
0,00%
0,000
0,000
0,000
0
1.560,000
-0,64%
26/06/2019
1.560,000
1.555,000
1.565,000
9.311
522,000
-3,19%
26/06/2019
542,000
510,000
546,800
62.678
1.718,000
2,02%
26/06/2019
1.699,000
1.697,000
1.739,000
642.317
0,000
0,00%
0,000
0,000
0,000
0
1,275
44,00%
26/06/2019
1,050
0,000
1,635
40.304.356
0,000
0,00%
0,000
0,000
0,000
0
105,100
-6,24%
26/06/2019
110,600
103,200
113,700
2.643.802
137,260
0,00%
25/06/2019
0,000
0,000
0,000
99
205,800
1,48%
26/06/2019
201,600
201,300
206,100
25.401.794
21,900
0,00%
26/06/2019
21,900
21,400
21,400
16.421
48,200
0,46%
26/06/2019
47,780
47,780
48,500
38.832
17,500
0,00%
04/09/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
267,000
1,56%
26/06/2019
260,000
260,000
260,000
235.457
97,550
-0,41%
26/06/2019
97,638
0,000
0,000
79.297
0,080
3,00%
26/06/2019
0,083
0,048
0,000
51.456.529
10,212
0,00%
07/06/2019
0,000
0,000
0,000
0
6,350
7,38%
26/06/2019
6,100
0,000
6,445
704.554
1,625
0,00%
26/06/2019
1,650
1,510
1,600
461.878
486,000
-1,82%
26/06/2019
486,000
486,000
486,000
2.504
0,000
0,00%
0,000
0,000
0,000
0
6,900
0,00%
0,000
0,000
0,000
0