Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
KONINKLIJKE BRILL NV BRILL ORD 25,799 24/10/2023, 16:09 +Info
KENSINGTON GRP15VRN 93,625 01/01/1970 +Info
KRWL.L,0P0001GYAO,2869 4.970,500 -0,93% 18/10/2024, 14:04 4.969,500 4.969,500 4.969,500 +Info
K3 BUSINESS TECHNOLOGY GROUP PL 67,500 16/10/2024, 09:27 +Info
KABE AB KABE HUSVAGNAR ORD SHS 308,000 -14,21% 18/09/2024, 15:12 308,000 308,000 308,000 +Info
KCR Residential REIT plc", 8,500 17/10/2024, 12:50 +Info
KEFI GOLD AND COPPER PLC ORD 0. 0,592 -1,50% 18/10/2024, 15:35 0,574 0,574 0,610 +Info
KKV Secured Loan Fund Ord 7,840 24/03/2022, 20:00 +Info
KME GROUP SPA KME GROUP ORD SHS 0,930 +3,62% 24/06/2024, 15:41 +Info
KPS AG KPS ORD SHS 0,942 +5,61% 02/09/2024, 07:06 0,942 0,942 0,942 +Info
KRM22 PLC ORD 10P 33,500 18/10/2024, 07:12 +Info
KSB AG KSB ORD SHS 660,000 -2,22% 15/10/2024, 07:46 660,000 660,000 660,000 +Info
KSB AG KSB PREF SHS 606,000 -0,43% 18/10/2024, 16:15 616,000 604,000 616,000 +Info
KUKA AG 83,900 09/11/2022, 08:22 +Info
KAINOS GROUP PLC ORD 0.5P 829,000 +0,24% 18/10/2024, 15:39 852,000 819,000 852,000 +Info
KANABO GROUP PLC ORD 2.5P 1,100 18/10/2024, 14:19 1,011 1,000 1,200 +Info
KAPSCH TRAFFICCOM AG KAPSCH TRA 7,960 -1,49% 20/09/2024, 13:23 7,960 7,960 7,960 +Info
KARELIAN DIAMOND RESOURCES PLC 1,700 +4,62% 18/10/2024, 15:28 1,700 1,644 1,848 +Info
KATORO GOLD PLC ORD GBP0.001 0,073 18/10/2024, 14:16 0,065 0,065 0,065 +Info
KAVANGO RESOURCES PLC ORD 0.1P 0,975 -4,88% 18/10/2024, 12:27 0,950 0,940 1,050 +Info
KAZERA GLOBAL PLC ORD 0.1P 1,175 -2,89% 18/10/2024, 15:06 1,250 1,050 1,250 +Info
KELLER GROUP PLC ORD 10P 1.670,000 -0,60% 18/10/2024, 15:35 1.676,000 1.658,000 1.678,000 +Info
KELSO GROUP HOLDINGS PLC ORD GB 4,150 +1,22% 18/10/2024, 15:24 4,000 4,000 4,240 +Info
KENDRICK RESOURCES PLC ORD GBP0 0,375 18/10/2024, 13:34 0,361 0,361 0,361 +Info
KENDRION NV KENDRION ORD SHS 11,280 +0,53% 07/10/2024, 15:28 11,280 11,280 11,280 +Info
KENMARE RESOURCES PLC ORD EUR0. 339,000 +1,50% 18/10/2024, 15:38 338,000 336,000 342,500 +Info
KENNEDY WILSON EUROPE REAL ESTA 22/10/9040, 15:15 +Info
KENNEDY-WILSON HOLDINGS INC KEN 11,140 +4,11% 16/10/2024, 17:54 11,140 11,140 11,140 +Info
KERAS RESOURCES PLC ORD 1P 2,550 17/10/2024, 13:14 +Info
KERRY GROUP PLC 'A'ORD EUR0.125 91,800 18/10/2024, 16:13 94,700 93,600 94,700 +Info
KESKO OYJ KESKO CORPORATION ORD 18,320 +0,55% 17/10/2024, 16:13 18,220 18,120 18,320 +Info
KEYCORP KEYCORP ORD SHS 17,356 -0,85% 18/10/2024, 17:55 17,160 17,160 17,430 +Info
KEYSTONE LAW GROUP PLC ORD 0.2P 548,000 -0,90% 18/10/2024, 16:36 548,550 542,000 550,500 +Info
KEYSTONE POSITIVE CHANGE INVEST 232,500 -0,43% 18/10/2024, 16:15 235,000 229,000 235,200 +Info
KEYWARE TECHNOLOGIES NV KEYWARE 0,800 +7,38% 07/10/2024, 09:27 0,800 0,800 0,800 +Info
KEYWORDS STUDIOS PLC ORD 1P 2.440,000 +0,08% 18/10/2024, 15:35 2.440,000 2.438,000 2.452,000 +Info
KIBO ENERGY PLC ORD EUR0.0001 ( 0,012 22/10/5659, 17:19 +Info
KIER GROUP PLC ORD 1P 147,200 +1,80% 18/10/2024, 15:39 144,000 143,080 147,400 +Info
KIMCO REALTY CORP KIMCO REALTY 24,550 +0,72% 18/10/2024, 16:07 24,470 24,350 24,630 +Info
KIN AND CARTA PLC ORD 10P 129,600 25/04/2024, 15:35 +Info
KINDER MORGAN INC KINDER MORGAN 24,830 0,00% 18/10/2024, 18:14 24,890 24,680 24,905 +Info
KINGFISHER PLC ORD 15 5/7P 313,400 -1,04% 18/10/2024, 15:35 315,400 313,400 316,500 +Info
KINGSPAN GROUP PLC ORD EUR0.13 72,800 -3,45% 17/08/2023, 17:45 +Info
KINGSWOOD HOLDINGS LIMITED ORD 12,250 14/10/2024, 15:08 +Info
KISTOS HOLDINGS PLC ORD GBP0.10 111,000 18/10/2024, 14:41 112,000 110,000 112,000 +Info
KITRON ASA KITRON ORD SHS 29,640 -0,48% 18/10/2024, 13:57 29,800 29,640 29,800 +Info
KITWAVE GROUP PLC ORD GBP0.01 333,000 -1,04% 18/10/2024, 15:35 325,000 325,000 335,000 +Info
KNIGHTS GROUP HOLDINGS PLC ORD 125,500 18/10/2024, 16:35 129,000 124,300 129,000 +Info
KNORR BREMSE AG KNORR BREMSE OR 81,650 +0,08% 18/10/2024, 16:34 80,950 81,500 82,100 +Info
KNOWIT AB (PUBL) KNOW IT ORD SH 292,600 22/10/2568, 16:58 291,600 276,800 285,000 +Info