Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
220,000
-0,91%
22/05/2019
220,000
218,000
220,000
6.781
139,500
-0,67%
22/05/2019
141,000
138,000
0,000
153.300
108,000
0,00%
17/05/2019
0,000
0,000
0,000
0
576,000
1,77%
22/05/2019
580,000
566,000
580,000
193.493
86,000
0,55%
22/05/2019
86,000
0,000
0,000
105.741
2,350
0,00%
21/05/2019
2,350
0,000
0,000
0
0,975
0,00%
21/05/2019
0,975
0,000
0,000
0
4,100
5,98%
22/05/2019
3,750
0,000
0,000
2.014.999
536,600
-2,33%
22/05/2019
546,200
534,600
549,380
1.175.543
14,000
0,00%
20/02/2019
0,000
0,000
0,000
0
1,750
3,19%
22/05/2019
1,750
0,000
1,800
460.458
97,500
0,00%
22/05/2019
97,500
97,500
97,900
1.516.361
51,000
0,00%
08/04/2019
51,000
0,000
0,000
0
1,450
2,21%
22/05/2019
1,315
1,300
1,380
855.336
0,300
0,00%
07/12/2018
0,000
0,000
0,000
0
715,000
0,28%
22/05/2019
730,000
710,000
730,000
70.345
2,300
0,00%
26/09/2018
0,000
0,000
0,000
0
201,000
-1,95%
22/05/2019
206,000
200,000
208,000
73.912
0,325
0,63%
22/05/2019
0,325
0,000
0,335
505.550
104,200
0,19%
22/05/2019
104,000
103,870
105,000
45.702
29,000
0,00%
20/05/2019
0,000
0,000
0,000
0
98,375
0,00%
0,000
0,000
0,000
0
1.600,000
-0,31%
22/05/2019
1.620,000
1.600,000
1.620,000
27.702
487,000
-1,29%
22/05/2019
487,000
0,000
0,000
8.963
1.744,000
3,00%
22/05/2019
1.679,000
1.670,000
1.759,000
788.493
1,350
0,17%
22/05/2019
1,350
0,000
0,000
311.928
0,000
0,00%
0,000
0,000
0,000
0
310,200
-2,88%
22/05/2019
317,000
304,600
320,800
3.232.476
130,150
0,00%
21/05/2019
0,000
0,000
0,000
146
217,300
-3,55%
22/05/2019
226,300
217,300
227,200
9.786.287
21,000
-1,90%
22/05/2019
21,000
20,600
20,600
10.797
45,260
-0,26%
22/05/2019
45,520
45,260
46,280
97.303
17,500
0,00%
04/09/2018
0,000
0,000
0,000
0
292,000
0,14%
22/05/2019
292,000
290,000
294,480
19.595
94,900
-0,05%
22/05/2019
95,440
94,550
0,000
76.157
0,120
4,27%
22/05/2019
0,115
0,000
0,000
120.328.984
6,300
-2,67%
22/05/2019
6,400
6,200
0,000
466.628
2,100
-0,09%
22/05/2019
2,100
2,000
0,000
279.251
500,000
-3,19%
22/05/2019
500,000
500,000
500,000
720
75,000
0,00%
22/05/2019
75,000
75,000
75,000
933
22,500
3,94%
22/05/2019
22,000
0,000
22,450
179.981
26,000
0,00%
13/05/2019
26,000
0,000
0,000
0
2,250
0,00%
12/02/2019
0,000
0,000
0,000
0