|
KONINKLIJKE BRILL NV BRILL ORD
|
25,799 |
|
24/10/2023, 16:09 |
|
|
|
732,000 |
+Info
|
|
KENSINGTON GRP15VRN
|
93,625 |
|
01/01/1970 |
|
|
|
|
+Info
|
|
KORIAN SA KORIAN ORD SHS
|
14,626 |
+0,64% |
19/05/3994, 16:58 |
14,700 |
14,460 |
14,940 |
12.553,000 |
+Info
|
|
K3 BUSINESS TECHNOLOGY GROUP PL
|
103,500 |
|
16/05/2024, 09:37 |
|
|
|
1.100.000,000 |
+Info
|
|
KABE AB KABE HUSVAGNAR ORD SHS
|
330,000 |
+6,98% |
22/04/2024, 17:03 |
|
|
|
|
+Info
|
|
KCR RESIDENTIAL REIT PLC ORD 10
|
9,000 |
|
14/05/2024, 07:00 |
|
|
|
8.800,000 |
+Info
|
|
KEFI GOLD AND COPPER PLC ORD 0.
|
0,722 |
+0,84% |
17/05/2024, 15:35 |
0,750 |
0,704 |
0,750 |
31.181.673,000 |
+Info
|
|
KKV Secured Loan Fund Ord
|
7,840 |
|
24/03/2022, 20:00 |
|
|
|
|
+Info
|
|
KME GROUP SPA KME GROUP ORD SHS
|
0,902 |
+0,56% |
19/05/6312, 17:05 |
|
|
|
96.228,000 |
+Info
|
|
KONE OYJ KONE ORD SHS
|
44,656 |
-2,65% |
19/05/3984, 16:58 |
45,360 |
44,060 |
45,630 |
60.571,000 |
+Info
|
|
KPS AG KPS ORD SHS
|
1,140 |
-6,56% |
16/04/2024, 14:03 |
|
|
|
|
+Info
|
|
KRM22 PLC ORD 10P
|
27,500 |
|
14/05/2024, 07:00 |
|
|
|
9.020,000 |
+Info
|
|
KSB AG KSB ORD SHS
|
645,000 |
+0,78% |
26/04/2024, 07:29 |
|
|
|
232,000 |
+Info
|
|
KSB AG KSB PREF SHS
|
618,000 |
+0,32% |
17/05/2024, 08:33 |
618,000 |
618,000 |
618,000 |
20,000 |
+Info
|
|
KUKA AG
|
83,900 |
|
09/11/2022, 08:22 |
|
|
|
89,000 |
+Info
|
|
KAINOS GROUP PLC ORD 0.5P
|
1.062,000 |
-1,67% |
17/05/2024, 15:36 |
1.072,000 |
1.042,000 |
1.098,000 |
364.875,000 |
+Info
|
|
KANABO GROUP PLC ORD 2.5P
|
1,700 |
+6,25% |
17/05/2024, 15:04 |
1,725 |
1,600 |
1,800 |
642.260,000 |
+Info
|
|
KAPSCH TRAFFICCOM AG KAPSCH TRA
|
8,080 |
+2,28% |
02/05/2024, 10:36 |
|
|
|
1.971,000 |
+Info
|
|
KARELIAN DIAMOND RESOURCES PLC
|
2,950 |
+3,51% |
17/05/2024, 15:29 |
3,000 |
2,800 |
3,180 |
875.892,000 |
+Info
|
|
KATORO GOLD PLC ORD GBP0.001
|
0,100 |
|
17/05/2024, 15:23 |
0,092 |
0,092 |
0,105 |
6.234.274,000 |
+Info
|
|
KAVANGO RESOURCES PLC ORD 0.1P
|
1,550 |
|
17/05/2024, 15:24 |
|
1,503 |
1,600 |
2.621.223,000 |
+Info
|
|
KAZERA GLOBAL PLC ORD 0.1P
|
0,575 |
|
17/05/2024, 09:05 |
0,594 |
0,594 |
0,594 |
1.000.000,000 |
+Info
|
|
KELLER GROUP PLC ORD 10P
|
1.358,000 |
-1,16% |
17/05/2024, 15:35 |
1.362,000 |
1.328,000 |
1.370,000 |
251.474,000 |
+Info
|
|
KELSO GROUP HOLDINGS PLC ORD GB
|
2,900 |
|
17/05/2024, 09:32 |
3,072 |
3,072 |
3,072 |
10.000,000 |
+Info
|
|
KENDRICK RESOURCES PLC ORD GBP0
|
0,325 |
-7,14% |
17/05/2024, 10:53 |
0,300 |
0,300 |
0,300 |
4.000,000 |
+Info
|
|
KENDRION NV KENDRION ORD SHS
|
12,900 |
-0,62% |
17/05/2024, 10:31 |
12,900 |
12,900 |
12,900 |
310,000 |
+Info
|
|
KENMARE RESOURCES PLC ORD EUR0.
|
357,500 |
+3,47% |
17/05/2024, 15:35 |
345,000 |
345,000 |
369,000 |
158.953,000 |
+Info
|
|
KENNEDY WILSON EUROPE REAL ESTA
|
|
|
19/05/9040, 15:15 |
|
|
|
|
+Info
|
|
KENNEDY-WILSON HOLDINGS INC KEN
|
10,472 |
-3,50% |
15/05/2024, 16:05 |
|
|
|
660,000 |
+Info
|
|
KERAS RESOURCES PLC ORD 1P
|
2,900 |
|
17/05/2024, 14:33 |
2,958 |
2,830 |
2,958 |
82.303,000 |
+Info
|
|
KERING SA KERING ORD SHS
|
525,700 |
-0,63% |
19/05/3261, 16:58 |
525,800 |
523,600 |
529,700 |
18,000 |
+Info
|
|
KERRY GROUP PLC 'A'ORD EUR0.125
|
78,100 |
-1,39% |
17/05/2024, 16:12 |
79,400 |
78,100 |
79,800 |
2.263,000 |
+Info
|
|
KESKO OYJ KESKO CORPORATION ORD
|
16,500 |
-8,73% |
26/04/2024, 17:00 |
|
|
|
174,000 |
+Info
|
|
KESKO OYJ KESKO ORD SHS
|
23,992 |
+0,39% |
19/05/3906, 16:58 |
23,780 |
23,760 |
24,200 |
75.636,000 |
+Info
|
|
KEYCORP KEYCORP ORD SHS
|
15,410 |
-0,39% |
17/05/2024, 18:00 |
15,460 |
15,360 |
15,468 |
438,000 |
+Info
|
|
KEYSTONE LAW GROUP PLC ORD 0.2P
|
717,000 |
+2,28% |
17/05/2024, 16:15 |
|
698,000 |
730,000 |
71.091,000 |
+Info
|
|
KEYSTONE POSITIVE CHANGE INVEST
|
221,000 |
-1,34% |
17/05/2024, 15:26 |
220,801 |
220,801 |
224,000 |
54.206,000 |
+Info
|
|
KEYSTONE POSITIVE CHANGE INVEST
|
76,250 |
-8,13% |
27/11/2023, 14:44 |
|
|
|
1.105.000,000 |
+Info
|
|
KEYWARE TECHNOLOGIES NV KEYWARE
|
0,845 |
-5,06% |
10/05/2024, 14:01 |
|
|
|
220,000 |
+Info
|
|
KEYWORDS STUDIOS PLC ORD 1P
|
1.470,000 |
+5,00% |
17/05/2024, 16:07 |
1.413,000 |
1.378,000 |
1.480,000 |
559.939,000 |
+Info
|
|
KIBO ENERGY PLC ORD EUR0.0001 (
|
0,035 |
-6,67% |
17/05/2024, 10:49 |
0,035 |
0,035 |
0,035 |
422.056,000 |
+Info
|
|
KIER GROUP PLC ORD 1P
|
146,800 |
-0,14% |
17/05/2024, 15:35 |
145,000 |
143,600 |
148,000 |
1.198.907,000 |
+Info
|
|
KIMCO REALTY CORP KIMCO REALTY
|
19,210 |
+0,37% |
17/05/2024, 13:38 |
19,230 |
19,210 |
19,230 |
3,000 |
+Info
|
|
KIN AND CARTA PLC ORD 10P
|
129,600 |
|
25/04/2024, 15:35 |
|
|
|
|
+Info
|
|
KINDER MORGAN INC KINDER MORGAN
|
19,760 |
+0,55% |
17/05/2024, 18:00 |
19,630 |
19,526 |
19,785 |
1.257,000 |
+Info
|
|
KINGFISHER PLC ORD 15 5/7P
|
260,600 |
-0,38% |
17/05/2024, 16:29 |
260,900 |
260,000 |
263,700 |
10.609.801,000 |
+Info
|
|
Kings Arms Yard VCT Plc
|
19,400 |
|
14/05/2024, 09:46 |
|
|
|
1.083.720,000 |
+Info
|
|
KINGSPAN GROUP PLC ORD EUR0.13
|
72,800 |
-3,45% |
17/08/2023, 17:45 |
|
|
|
28.080,000 |
+Info
|
|
KINGSWOOD HOLDINGS LIMITED ORD
|
11,250 |
|
17/05/2024, 07:00 |
10,500 |
10,500 |
10,500 |
223,000 |
+Info
|
|
KISTOS HOLDINGS PLC ORD GBP0.10
|
146,500 |
-0,34% |
17/05/2024, 15:35 |
147,000 |
145,000 |
149,000 |
120.267,000 |
+Info
|