Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
148,000
-2,00%
17/01/2020
148,000
0,000
0,000
2.000
233,000
3,95%
17/01/2020
229,000
0,000
0,000
23.376
102,000
0,00%
13/12/2019
0,000
0,000
0,000
0
824,000
-0,72%
17/01/2020
812,000
812,000
922,000
121.177
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
161,000
0,25%
17/01/2020
161,000
0,000
0,000
137.209
19,910
0,00%
18/09/2019
0,000
0,000
0,000
0
3,400
-2,94%
17/01/2020
3,400
3,300
0,000
41.499
0,900
-3,66%
17/01/2020
0,900
0,819
0,000
5.000
1,700
0,00%
16/01/2020
1,700
0,000
0,000
0
561,000
1,89%
17/01/2020
550,000
550,000
567,000
1.621.897
14,000
0,00%
20/02/2019
0,000
0,000
0,000
0
0,450
3,35%
17/01/2020
0,495
0,000
0,501
3.374.162
120,000
0,00%
01/08/2019
0,000
0,000
0,000
0
48,500
0,00%
31/12/2019
0,000
0,000
0,000
0
1,520
3,07%
17/01/2020
1,480
1,435
1,595
14.624.145
0,300
0,00%
07/12/2018
0,000
0,000
0,000
0
825,000
-0,12%
17/01/2020
830,000
818,000
831,000
439.750
2,300
0,00%
26/09/2018
0,000
0,000
0,000
0
237,000
0,85%
17/01/2020
229,000
229,000
239,000
21.131
0,183
20,08%
17/01/2020
0,150
0,000
0,200
90.232.828
115,700
1,22%
17/01/2020
115,200
115,000
116,700
34.435
0,000
0,00%
0,000
0,000
0,000
0
58,800
-2,57%
17/01/2020
58,600
58,600
0,000
89
0,000
0,00%
0,000
0,000
0,000
0
27,970
0,00%
15/01/2020
0,000
0,000
0,000
103
98,375
0,00%
0,000
0,000
0,000
0
1.805,000
0,84%
17/01/2020
1.800,000
1.798,333
1.820,000
18.282
563,000
0,00%
17/01/2020
563,000
0,000
0,000
15.696
1.525,000
0,53%
17/01/2020
1.550,000
1.524,000
1.557,000
92.607
0,000
0,00%
0,000
0,000
0,000
0
0,445
2,52%
17/01/2020
0,445
0,000
0,000
980.905
0,000
0,00%
0,000
0,000
0,000
0
78,400
0,51%
17/01/2020
78,950
78,000
79,300
2.811.173
141,532
0,00%
15/01/2020
0,000
0,000
0,000
52
210,300
0,19%
17/01/2020
210,700
203,300
211,200
9.067.405
21,100
-2,37%
17/01/2020
21,100
20,600
20,600
105.627
54,550
2,63%
17/01/2020
53,400
53,250
54,600
48.473
17,500
0,00%
04/09/2018
0,000
0,000
0,000
0
277,500
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
374,000
1,08%
17/01/2020
374,000
374,000
386,000
44.140
94,775
1,21%
17/01/2020
94,577
0,000
0,000
25.282
0,043
-4,00%
17/01/2020
0,043
0,000
0,045
3.856.788
12,698
0,00%
14/01/2020
0,000
0,000
0,000
0
43,990
0,00%
13/11/2019
0,000
0,000
0,000
0
3,000
0,00%
11/12/2019
0,000
0,000
0,000
0
1,110
0,91%
17/01/2020
1,125
1,110
1,110
599.000
506,500
-2,13%
17/01/2020
514,000
505,000
514,000
3.747