Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
15,000
0,00%
23/07/2019
0,000
0,000
0,000
0
55,950
1,18%
17/01/2020
54,400
54,400
57,900
470.690
0,810
0,00%
02/10/2019
0,000
0,000
0,000
0
2.230,000
-3,04%
17/01/2020
2.235,000
2.230,000
2.230,000
38.436
479,000
-0,21%
17/01/2020
490,000
479,000
490,000
29.784
208,700
0,00%
07/11/2019
0,000
0,000
0,000
0
1.350,000
0,00%
16/01/2020
1.350,000
0,000
0,000
0
1.400,000
0,72%
17/01/2020
1.376,000
1.376,000
1.409,000
761.830
271,000
1,12%
17/01/2020
270,000
268,000
271,000
95.855
46,400
-2,16%
17/01/2020
46,400
45,400
0,000
23.823
222,000
1,37%
17/01/2020
222,000
220,000
223,000
174.564
628,000
1,43%
17/01/2020
630,000
630,000
630,000
3.080
645,000
1,22%
17/01/2020
645,000
640,000
648,900
2.618
73,900
-0,27%
17/01/2020
72,600
72,581
0,000
35.163
547,500
1,38%
17/01/2020
555,000
555,000
555,000
1.619
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
346,500
0,88%
17/01/2020
345,000
0,000
346,650
30.604
92,000
1,10%
17/01/2020
91,000
91,000
92,000
117.781
109,500
0,00%
15/01/2020
109,500
0,000
0,000
0
1.508,000
0,53%
17/01/2020
1.498,000
1.494,000
1.508,000
96.147
93,000
2,42%
17/01/2020
92,400
91,200
93,000
436.679
15,750
0,00%
10/10/2018
0,000
0,000
0,000
0
234,000
0,00%
16/09/2019
0,000
0,000
0,000
0
1,806
0,00%
26/11/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
51,000
-1,96%
17/01/2020
51,000
50,000
50,000
27.000
485,000
0,00%
17/01/2020
485,000
0,000
489,800
15.533
38,750
2,99%
17/01/2020
37,500
0,000
38,995
890.879
103,250
0,73%
17/01/2020
103,000
103,000
103,000
1.723
413,500
-0,99%
17/01/2020
412,500
0,000
0,000
38.237
155,500
0,00%
13/01/2020
155,500
0,000
0,000
0
23,200
0,00%
17/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,495
-8,10%
17/01/2020
0,495
0,000
0,000
360.580
90,000
0,00%
16/01/2020
90,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
322,000
1,54%
17/01/2020
327,000
311,500
0,000
13.944
59,700
0,00%
15/01/2020
0,000
0,000
0,000
0
8,000
0,00%
28/08/2019
0,000
0,000
0,000
0
3,760
0,00%
19/12/2019
0,000
0,000
0,000
0
4,450
-1,56%
17/01/2020
4,550
0,000
0,000
1.021.157
2.330,000
0,26%
17/01/2020
2.303,000
2.232,000
2.330,000
1.939.001
99,050
3,33%
17/01/2020
100,000
98,000
100,000
20.575
290,000
1,75%
17/01/2020
285,000
285,000
293,500
150.863
37,750
0,00%
17/01/2020
37,750
0,000
0,000
64.112
9,875
0,00%
31/10/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
20,000
0,00%
16/01/2020
20,000
0,000
0,000
0
38,000
-0,17%
17/01/2020
38,000
37,000
0,000
368