Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,000
0,00%
22/05/2019
30,000
0,000
0,000
0
58,000
-2,77%
24/05/2019
61,400
57,800
61,870
1.676.252
2.675,000
0,11%
24/05/2019
2.635,000
2.465,000
2.720,000
62.537
497,000
1,72%
24/05/2019
494,000
489,275
498,000
139.126
1.220,000
0,00%
04/04/2019
1.220,000
0,000
0,000
0
1.422,000
0,78%
24/05/2019
1.419,000
1.408,000
1.427,000
337.459
238,000
-0,42%
24/05/2019
239,000
239,000
239,120
32.264
49,000
4,06%
24/05/2019
49,000
49,200
50,000
2.321
205,500
-0,09%
24/05/2019
205,000
204,000
205,000
193.387
564,000
-1,23%
24/05/2019
568,000
561,000
568,000
29.221
542,500
0,60%
24/05/2019
542,500
543,250
543,250
42.321
66,700
0,77%
24/05/2019
64,900
64,900
67,000
41.742
560,000
-0,07%
24/05/2019
560,000
560,000
560,000
10.429
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
287,000
0,53%
24/05/2019
287,000
285,000
288,000
25.192
86,500
2,33%
24/05/2019
86,500
86,190
87,500
63.103
109,500
0,00%
24/05/2019
109,500
108,080
108,080
11.761
96,800
0,41%
24/05/2019
97,400
96,800
97,600
153.608
15,750
0,00%
10/10/2018
0,000
0,000
0,000
0
161,000
1,77%
24/05/2019
155,000
0,000
162,169
571.474
2,920
0,00%
03/04/2019
0,000
0,000
0,000
0
59,000
0,00%
22/05/2019
59,000
0,000
0,000
22.500
815,000
7,24%
24/05/2019
785,000
810,000
820,000
79.858
26,000
-0,95%
24/05/2019
26,000
26,000
26,000
53.777
113,000
-0,88%
24/05/2019
111,500
111,500
113,000
27.750
406,000
0,00%
24/05/2019
406,000
401,000
404,000
2.404
155,500
-0,96%
24/05/2019
155,500
154,000
154,000
3.000
23,200
0,00%
17/10/2018
0,000
0,000
0,000
0
0,435
-5,36%
24/05/2019
0,435
0,424
0,424
500.000
185,000
-8,34%
24/05/2019
185,000
172,000
172,000
7.000
390,000
-1,04%
24/05/2019
390,000
381,000
395,000
3.700
0,525
0,00%
15/05/2019
0,525
0,000
0,000
0
16,500
0,00%
24/05/2019
16,500
16,200
16,200
80.000
2.049,000
0,84%
24/05/2019
2.034,000
2.026,000
2.063,000
1.096.738
345,000
0,44%
24/05/2019
328,000
328,000
350,000
139.922
46,000
1,31%
24/05/2019
45,500
45,000
46,700
63.334
9,000
-6,10%
24/05/2019
9,000
8,650
9,400
314.033
32,500
0,00%
23/05/2019
32,500
0,000
0,000
0
28,000
0,00%
16/05/2019
28,000
0,000
0,000
0
82,250
1,15%
24/05/2019
82,000
81,630
82,113
39.138
97,100
0,86%
24/05/2019
97,000
96,910
97,600
183.969
5,050
3,56%
24/05/2019
4,590
4,510
4,770
2.005.405
311,000
0,80%
24/05/2019
311,000
300,000
316,000
84.476
0,177
0,00%
23/05/2019
0,000
0,000
0,000
0
0,600
-5,79%
24/05/2019
0,605
0,570
0,570
22.318
0,425
1,76%
24/05/2019
0,475
0,400
0,463
1.584.555
74,500
0,00%
24/05/2019
73,000
73,000
73,000
1.019
806,800
1,08%
24/05/2019
800,200
799,380
815,200
1.266.900
7,000
1,85%
24/05/2019
6,620
6,620
7,700
8.411
85,600
1,20%
24/05/2019
85,200
84,000
89,270
108.970