Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
15,000
0,00%
23/07/2019
0,000
0,000
0,000
0
52,500
-4,89%
16/08/2019
56,600
52,500
57,550
622.414
1,098
0,00%
0,000
0,000
0,000
0
2.295,000
4,02%
16/08/2019
2.295,000
0,000
2.330,580
25.230
468,000
1,08%
16/08/2019
468,000
465,850
478,000
54.890
178,200
0,79%
16/08/2019
177,300
0,000
0,000
1.500.224
1.275,000
0,00%
07/08/2019
1.275,000
0,000
0,000
0
1.207,000
0,08%
16/08/2019
1.224,000
1.197,000
1.224,000
147.295
243,000
1,67%
16/08/2019
239,000
239,000
243,000
41.260
46,700
0,22%
16/08/2019
46,400
0,000
0,000
5.041
209,000
-0,31%
16/08/2019
210,000
208,000
210,000
151.119
577,000
0,00%
15/08/2019
0,000
0,000
0,000
0
567,500
1,44%
16/08/2019
562,500
555,000
0,000
7.917
71,700
2,14%
16/08/2019
69,728
0,000
0,000
60.663
615,000
-3,28%
16/08/2019
605,000
605,000
605,000
109.342
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
274,500
0,02%
16/08/2019
276,500
0,000
0,000
36.686
73,000
1,39%
16/08/2019
74,000
73,000
75,500
124.741
110,000
-0,91%
16/08/2019
110,000
109,000
109,500
64.250
93,000
-0,43%
16/08/2019
93,600
92,400
94,000
907.178
15,750
0,00%
10/10/2018
0,000
0,000
0,000
0
249,400
0,56%
16/08/2019
252,800
241,000
252,800
1.071.085
1,900
0,00%
12/08/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
58,500
0,00%
14/08/2019
58,500
0,000
0,000
0
960,000
3,38%
16/08/2019
934,000
960,000
960,000
4.540
24,500
-0,79%
16/08/2019
25,000
0,000
0,000
130.115
98,500
-1,01%
16/08/2019
101,000
98,000
101,000
16.479
334,500
0,46%
16/08/2019
334,500
326,000
0,000
11.854
155,500
0,00%
25/07/2019
155,500
0,000
0,000
12.795
23,200
0,00%
17/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,545
10,00%
16/08/2019
0,525
0,000
0,560
3.874.005
125,000
0,00%
14/08/2019
125,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
358,000
1,51%
16/08/2019
367,000
360,000
0,000
2.265
1,100
0,49%
16/08/2019
1,100
0,000
0,000
60.113
48,025
0,00%
22/07/2019
0,000
0,000
0,000
0
4,250
7,50%
16/08/2019
4,250
4,300
4,300
3.149
0,000
0,00%
0,000
0,000
0,000
0
15,500
3,33%
16/08/2019
15,250
15,500
15,500
472.270
2.150,000
1,65%
16/08/2019
2.121,000
2.118,000
2.151,000
1.000.382
301,500
0,33%
16/08/2019
291,500
291,500
305,000
145.261
40,000
0,13%
16/08/2019
40,000
0,000
0,000
5.600
8,000
0,00%
16/08/2019
8,000
0,000
0,000
162.762
0,000
0,00%
0,000
0,000
0,000
0
26,500
0,00%
14/08/2019
26,500
0,000
0,000
0
26,000
0,00%
16/08/2019
26,000
25,100
25,900
68.633
74,000
-1,39%
16/08/2019
74,000
72,500
0,000
14.744