Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 40,378 -22,34% 27/07/9076, 17:18 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 +Info
AUCTION GILT WHEN ISSUED 2034 99,233 11/06/2024, 12:15 +Info
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 +Info
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 +Info
A2DOMINION HOUSING GROUP LIMITE 101,878 05/03/2019, 06:16 101,878 101,878 +Info
AB DYNAMICS PLC ORD 1P 2.010,000 -1,47% 25/07/2024, 15:35 +Info
AB SKF SKF ORD SHS 192,600 -1,03% 25/07/2024, 08:27 192,600 192,600 192,600 +Info
ABB LTD ABB ORD SHS 27,510 -0,21% 25/07/2022, 13:44 27,590 27,520 27,780 +Info
ABC ARBITRAGE SA ABC ARBITRAGE 3,960 25/07/2024, 14:43 3,990 3,940 3,990 +Info
ABG SUNDAL COLLIER HOLDING ASA 6,560 25/07/2024, 07:30 6,560 6,560 6,560 +Info
ACCENTRO REAL ESTATE AG 2,668 -2,57% 29/11/2022, 16:37 +Info
ACG.L,0P0001PUSA,0 5,500 25/07/2024, 08:10 +Info
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00 +Info
ADM ENERGY PLC ORD 1P 0,425 27/07/6273, 17:19 +Info
ADVFN PLC ORD 0.2P 14,000 25/07/2024, 15:06 +Info
AEW UK REIT PLC ORD GBP0.01 90,200 +1,01% 25/07/2024, 15:35 +Info
AF GRUPPEN ASA AF GRUPPEN ORD S 130,800 -3,82% 25/07/2024, 13:30 132,600 130,600 132,600 +Info
AFC AJAX NV AJAX ORD SHS 10,300 25/07/2024, 11:14 10,300 10,300 10,300 +Info
AFC ENERGY PLC ORD 0.1P 15,200 +1,33% 25/07/2024, 15:35 +Info
AARHUS ELITE A/S AARHUS ELITE O 0,630 26/04/2024, 18:06 +Info
AIB GROUP PLC ORD EUR0.625 (CDI 448,000 -1,97% 25/07/2024, 15:35 +Info
AIQ.L,0P0001CHQD,0 3,500 15/07/2024, 07:00 +Info
AIEA.L,0P00007OVN,0 29,000 25/07/2024, 09:27 +Info
AJ BELL PLC ORD GBP0.000125 427,500 +0,83% 25/07/2024, 15:35 +Info
AMSC ASA AMSC ASA ORD SHS 30,600 -0,81% 25/07/2024, 13:24 30,600 30,600 30,600 +Info
AMTE POWER PLC ORD 0.5P 0,875 -7,89% 19/12/2023, 15:04 +Info
ANGLE PLC ORD 10P 14,250 -2,56% 25/07/2024, 15:29 +Info
AO WORLD PLC ORD 0.25P 112,800 -1,40% 25/07/2024, 15:35 +Info
APA CORP APA ORD SHS 31,305 +2,69% 25/07/2024, 18:12 30,190 30,190 31,445 +Info
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 +Info
APQ GLOBAL LIMITED ORD NPV 5,500 +10,89% 27/07/5974, 17:19 +Info
ARK INVEST UCITS ICAV RIZE ENVI 4,769 -0,57% 25/07/2024, 14:18 +Info
ARMOUR RESIDENTIAL REIT INC ARM 20,290 -2,96% 25/07/2024, 18:14 20,420 20,100 20,770 +Info
ARYZTA AG ARYZTA ORD SHS 1,099 -0,44% 27/07/4043, 16:58 1,099 1,098 1,099 +Info
ASA INTERNATIONAL GROUP PLC ORD 82,750 24/07/2024, 13:44 +Info
ASOS PLC ORD 3.5P 364,600 +0,89% 25/07/2024, 17:01 +Info
AST GROUPE SA AST GROUPE ORD SH 0,998 +2,89% 27/07/8963, 17:05 +Info
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 +Info
AVI GLOBAL TRUST PLC ORD 2P 236,000 -1,67% 25/07/2024, 15:36 +Info
AVI JAPAN OPPORTUNITY TRUST PLC 135,000 +1,12% 25/07/2024, 16:15 +Info
AXA SA AXA SA 118,250 27/07/3361, 15:35 115,675 115,675 +Info
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00 +Info
ABRDN NEW INDIA INVESTMENT TRUS 778,000 +1,04% 25/07/2024, 17:37 +Info
Aberdeen Standard Asia Focus 20 96,900 20/05/2024, 14:37 +Info
ABERFORTH SMALLER COMPANIES TRU 1.610,000 25/07/2024, 15:47 +Info
Aberforth Split Level Income Tr 83,500 -1,68% 21/06/2024, 16:43 +Info
Aberforth Split Level Income ZD 126,500 27/07/7042, 17:18 +Info
ABINGDON HEALTH PLC ORD 0.025P 10,250 -4,65% 25/07/2024, 16:20 +Info