Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 46,000 +13,92% 25/01/6899, 17:31 46,000 46,000 46,000 +Info
AD PEPPER MEDIA INTERNATIONAL N 1,940 14/01/2025, 09:24 2,000 1,940 2,000 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 +Info
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 +Info
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 +Info
A2DOMINION HOUSING GROUP LIMITE 101,878 05/03/2019, 06:16 101,878 101,878 +Info
AB DYNAMICS PLC ORD 1P 1.800,000 -0,55% 23/01/2025, 17:15 1.819,809 1.780,000 1.834,300 +Info
AB SKF SKF ORD SHS 222,500 -0,67% 25/01/2622, 17:37 220,000 218,000 222,500 +Info
ABB LTD ABB ORD SHS 27,510 -0,21% 25/07/2022, 13:44 27,590 27,520 27,780 +Info
ABC ARBITRAGE SA ABC ARBITRAGE 4,990 +3,96% 25/01/2943, 17:37 4,990 4,990 4,990 +Info
ABG SUNDAL COLLIER HOLDING ASA 6,950 -0,57% 23/01/2025, 15:19 6,950 6,950 6,950 +Info
ACCENTRO REAL ESTATE AG ACCENTR 0,222 -17,16% 23/01/2025, 13:03 0,238 0,216 0,238 +Info
ACG ACQUISITION COMPANY LIMITED 5,100 23/01/2025, 08:42 5,000 5,000 5,000 +Info
ADM ENERGY PLC ORD 1P 0,175 23/01/2025, 15:50 0,150 0,150 0,159 +Info
ADVFN PLC ORD 0.2P 13,000 25/01/8635, 17:37 13,675 13,675 13,675 +Info
AEW UK REIT PLC ORD GBP0.01 97,500 +0,31% 23/01/2025, 16:37 100,249 97,300 101,600 +Info
AF GRUPPEN ASA AF GRUPPEN ORD S 147,800 +0,27% 25/01/9637, 17:37 147,800 147,800 147,800 +Info
AFC AJAX NV AJAX ORD SHS 9,940 +0,40% 23/01/2025, 15:36 9,900 9,900 9,940 +Info
AFC ENERGY PLC ORD 0.1P 8,800 -3,30% 23/01/2025, 16:35 9,151 8,800 9,800 +Info
AARHUS ELITE A/S AARHUS ELITE O 0,690 17/10/2024, 16:46 0,690 0,690 0,690 +Info
AIB GROUP PLC ORD EUR0.625 (CDI 478,500 +2,85% 23/01/2025, 16:35 467,810 466,500 478,500 +Info
AIQ LIMITED ORD GBP0.01 (DI) 3,000 31/12/2024, 08:00 1,667 1,667 1,667 +Info
AIEA.L,0P00007OVN,0 23,500 +17,50% 23/01/2025, 14:36 22,220 21,376 24,800 +Info
AJ BELL PLC ORD GBP0.000125 473,500 +1,07% 23/01/2025, 17:23 490,500 468,500 490,500 +Info
AKVA GROUP ASA AKVA GROUP ORD S 67,200 -3,72% 23/01/2025, 15:28 69,000 67,200 69,000 +Info
ALBIS LEASING AG ALBIS LEASING 2,820 +16,53% 28/10/2024, 08:12 2,820 2,820 2,820 +Info
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00 +Info
AMSC ASA AMSC ASA ORD SHS 30,700 +10,83% 25/01/9765, 17:37 30,200 30,200 30,700 +Info
AMTE POWER PLC ORD 0.5P 0,875 -7,89% 19/12/2023, 15:04 +Info
ANGLE PLC ORD 10P 12,000 -7,69% 23/01/2025, 17:06 13,420 11,250 13,420 +Info
AO WORLD PLC ORD 0.25P 95,700 -0,31% 23/01/2025, 16:35 94,900 92,900 99,200 +Info
APA CORP APA ORD SHS 23,611 +0,31% 23/01/2025, 19:09 23,670 23,381 24,325 +Info
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 +Info
APQ GLOBAL LIMITED ORD NPV 6,500 08/01/2025, 08:00 6,650 6,650 6,650 +Info
ARMOUR RESIDENTIAL REIT INC ARM 18,520 -1,28% 23/01/2025, 19:05 18,680 18,520 18,750 +Info
ARYZTA AG ARYZTA ORD SHS 1,099 -0,44% 25/01/4043, 16:58 1,099 1,098 1,099 +Info
ASA INTERNATIONAL GROUP PLC ORD 96,250 -0,26% 23/01/2025, 15:44 95,000 95,000 98,000 +Info
ASOS PLC ORD 3.5P 401,200 -1,57% 23/01/2025, 17:08 411,800 398,200 412,800 +Info
AST GROUPE SA AST GROUPE ORD SH 0,998 +2,89% 25/01/8963, 17:05 +Info
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 +Info
AVI GLOBAL TRUST PLC ORD 2P 243,500 -0,61% 23/01/2025, 16:35 245,004 243,000 245,500 +Info
AVI JAPAN OPPORTUNITY TRUST PLC 152,500 -0,81% 23/01/2025, 16:35 151,000 151,000 156,158 +Info
AXA SA AXA SA 118,250 25/01/3361, 15:35 115,675 115,675 +Info
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00 +Info
Aberdeen Standard Asia Focus 20 96,900 20/05/2024, 14:37 +Info
ABERFORTH SMALLER COMPANIES TRU 1.422,000 -0,84% 23/01/2025, 16:36 1.439,831 1.420,000 1.441,461 +Info
Aberforth Split Level Income Tr 83,500 -1,68% 21/06/2024, 16:43 +Info
Aberforth Split Level Income ZD 126,500 25/01/7042, 17:18 +Info
ABINGDON HEALTH PLC ORD 0.025P 7,750 -10,71% 23/01/2025, 15:14 8,135 7,671 8,135 +Info