Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 40,378 -22,34% 17/06/9076, 17:18 40,378 40,378 40,378 4.755,000 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 278.934,000 +Info
AUCTION GILT WHEN ISSUED 2034 99,233 11/06/2024, 12:15 25.900.000,000 +Info
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 97,000 +Info
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 148,000 +Info
AB DYNAMICS PLC ORD 1P 2.100,000 +0,96% 17/06/9317, 17:18 79.128,000 +Info
AB SKF SKF ORD SHS 207,000 -3,27% 17/06/6131, 17:18 1.680,000 +Info
ABB LTD ABB ORD SHS 27,510 -0,21% 25/07/2022, 13:44 27,590 27,520 27,780 37.850,000 +Info
ABC ARBITRAGE SA ABC ARBITRAGE 4,000 -0,87% 17/06/4025, 17:18 28,000 +Info
ABG SUNDAL COLLIER HOLDING ASA 6,120 -1,61% 17/06/3825, 17:18 34.748,000 +Info
ACCENTRO REAL ESTATE AG 2,668 -2,57% 29/11/2022, 16:37 100.320,000 +Info
ACEA SPA ACEA ORD SHS 13,500 -1,75% 17/06/4883, 16:58 13,750 13,670 13,750 1.127,000 +Info
ACG ACQUISITION COMPANY LIMITED 15,500 17/06/4007, 17:14 1.998,000 +Info
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00 +Info
ADM ENERGY PLC ORD 1P 0,345 14/06/2024, 07:58 54.992,000 +Info
ADVFN PLC ORD 0.2P 12,500 14/06/2024, 09:02 2.128,000 +Info
AEW UK REIT PLC ORD GBP0.01 85,700 -0,12% 17/06/9310, 17:18 141.820,000 +Info
AF GRUPPEN ASA AF GRUPPEN ORD S 133,000 +0,76% 13/06/2024, 11:09 7.252,000 +Info
AFC AJAX NV AJAX ORD SHS 10,400 14/06/2024, 09:50 +Info
AFC ENERGY PLC ORD 0.1P 16,920 +2,67% 17/06/0024, 17:18 1.027.600,000 +Info
AARHUS ELITE A/S AARHUS ELITE O 0,630 26/04/2024, 18:06 +Info
AIB GROUP PLC ORD EUR0.625 (CDI 409,000 -0,85% 17/06/9314, 17:18 28,000 +Info
AIQ LIMITED ORD GBP0.01 (DI) 3,000 17/06/4687, 17:18 1.236.984,000 +Info
AIREA PLC ORD 25P 31,500 14/06/2024, 11:36 79.240,000 +Info
AJ BELL PLC ORD GBP0.000125 368,000 -1,21% 17/06/9322, 17:18 3.731.280,000 +Info
AMSC ASA AMSC ASA ORD SHS 31,350 -3,09% 13/06/2024, 13:44 5.432,000 +Info
AMTE POWER PLC ORD 0.5P 0,875 -7,89% 19/12/2023, 15:04 +Info
ANGLE PLC ORD 10P 14,000 -1,75% 17/06/1132, 17:18 952.000,000 +Info
AO WORLD PLC ORD 0.25P 105,600 -0,19% 17/06/9309, 17:18 3.397.772,000 +Info
APA CORP APA ORD SHS 27,620 -3,75% 17/06/7313, 17:18 +Info
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 544,000 +Info
APQ GLOBAL LIMITED ORD NPV 5,500 13/06/2024, 07:31 12.292,000 +Info
ARK INVEST UCITS ICAV RIZE ENVI 4,694 -1,55% 14/06/2024, 09:31 67.536,000 +Info
ARMOUR RESIDENTIAL REIT INC ARM 19,579 -0,16% 17/06/8778, 17:18 140,000 +Info
ARYZTA AG ARYZTA ORD SHS 1,104 +0,23% 17/06/4010, 16:58 1,112 1,112 1,112 20.855,000 +Info
ASA INTERNATIONAL GROUP PLC ORD 77,250 -0,64% 17/06/7728, 17:18 747.320,000 +Info
ASOS PLC ORD 3.5P 353,600 -2,05% 17/06/9325, 17:18 1.685.880,000 +Info
AST GROUPE SA AST GROUPE ORD SH 0,998 +2,89% 17/06/8963, 17:05 71.766,000 +Info
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 18.000,000 +Info
AVI GLOBAL TRUST PLC ORD 2P 235,500 -0,42% 17/06/3158, 17:18 5.600.000,000 +Info
AVI JAPAN OPPORTUNITY TRUST PLC 131,000 +1,55% 17/06/1947, 17:18 756.000,000 +Info
AXA SA AXA SA 118,250 17/06/3361, 15:35 115,675 115,675 20.000,000 +Info
AAREAL BANK AG AAREAL BANK ORD 29,220 -0,09% 17/06/3970, 16:58 29,040 28,572 28,720 257,000 +Info
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00 +Info
Aberdeen Standard Asia Focus 20 96,900 20/05/2024, 14:37 810.000,000 +Info
ABERFORTH SMALLER COMPANIES TRU 1.466,000 -0,27% 17/06/9402, 17:18 66.220,000 +Info
ABERFORTH SPLIT LEVEL INCOME TR 81,000 17/06/9310, 17:18 392,000 +Info
ABERFORTH SPLIT LEVEL INCOME TR 126,000 17/06/7042, 17:18 433.300,000 +Info
ABINGDON HEALTH PLC ORD 0.025P 11,200 +1,82% 17/06/9304, 17:18 68.964,000 +Info