Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 49,000 -5,76% 02/05/2024, 07:58 219,000 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 278.934,000 +Info
AUCTION GILT WHEN ISSUED 2054 100,415 +6,78% 13/03/2024, 16:21 25.600.000,000 +Info
A2A SPA A2A ORD SHS 1,210 +0,08% 19/05/3261, 16:58 1,210 1,210 1,210 2.100,000 +Info
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 97,000 +Info
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 148,000 +Info
AB DYNAMICS PLC ORD 1P 2.020,000 +2,02% 17/05/2024, 16:15 1.981,750 1.975,000 2.048,700 62.831,000 +Info
AB SKF SKF ORD SHS 234,500 -0,64% 16/05/2024, 14:27 1.100,000 +Info
AB SKF SKF B ORD SHS 165,406 -0,96% 19/05/5510, 16:58 164,000 160,550 166,400 60.904,000 +Info
ABB LTD ABB ORD SHS 27,643 +1,13% 19/05/5507, 16:58 27,550 27,280 27,820 753.715,000 +Info
ABC ARBITRAGE SA ABC ARBITRAGE 4,160 +0,97% 17/05/2024, 07:30 4,175 4,160 4,175 68,000 +Info
ABG SUNDAL COLLIER HOLDING ASA 6,090 -0,16% 16/05/2024, 13:19 139.260,000 +Info
ACCENTRO REAL ESTATE AG 2,668 -2,57% 29/11/2022, 16:37 100.320,000 +Info
ACEA SPA ACEA ORD SHS 13,500 -1,75% 19/05/4883, 16:58 13,750 13,670 13,750 1.127,000 +Info
ACG ACQUISITION COMPANY LIMITED 15,500 19/05/4007, 17:14 11.826,000 +Info
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00 +Info
ACS ACTIVIDADES DE CONSTRUCCION 21,766 -0,06% 19/05/5504, 16:58 21,750 21,550 21,890 5.625,000 +Info
ADM ENERGY PLC ORD 1P 0,325 16/05/2024, 10:03 2.190.000,000 +Info
ADVFN PLC ORD 0.2P 10,500 17/05/2024, 16:09 10,000 10,000 11,000 160.073,000 +Info
AEW UK REIT PLC ORD GBP0.01 87,800 -0,79% 17/05/2024, 15:37 86,514 86,514 90,800 306.002,000 +Info
AF GRUPPEN ASA AF GRUPPEN ORD S 142,000 -0,28% 15/05/2024, 08:31 8.979,000 +Info
AFC AJAX NV AJAX ORD SHS 10,350 -0,96% 17/05/2024, 13:44 10,400 10,350 10,450 9,000 +Info
AFC ENERGY PLC ORD 0.1P 20,400 -1,92% 17/05/2024, 15:35 21,000 20,100 21,000 1.442.031,000 +Info
AARHUS ELITE A/S AARHUS ELITE O 0,630 26/04/2024, 18:06 +Info
AIB GROUP PLC ORD EUR0.625 (CDI 444,500 +3,73% 17/05/2024, 15:35 433,500 433,500 444,500 4.466,000 +Info
AIQ LIMITED ORD GBP0.01 (DI) 3,000 16/05/2024, 10:47 21.900.000,000 +Info
AIREA PLC ORD 25P 33,000 14/05/2024, 14:10 737.592,000 +Info
AJ BELL PLC ORD GBP0.000125 361,500 +0,98% 17/05/2024, 15:35 357,000 354,500 365,500 253.789,000 +Info
ALK-ABELLO A/S ALK-ABELLO B ORD 141,091 +0,64% 19/05/1861, 16:58 141,400 141,400 141,400 2.459,000 +Info
AMSC ASA AMSC ASA ORD SHS 31,650 +1,61% 03/05/2024, 13:53 108.460,000 +Info
AMTE POWER PLC ORD 0.5P 0,875 -7,89% 19/12/2023, 15:04 +Info
ANGLE PLC ORD 10P 20,500 -8,89% 17/05/2024, 16:07 22,320 20,050 23,700 1.887.820,000 +Info
AO WORLD PLC ORD 0.25P 107,600 -1,10% 17/05/2024, 15:35 110,000 106,200 110,000 190.882,000 +Info
APA CORP APA ORD SHS 30,700 +1,12% 17/05/2024, 18:04 30,550 30,375 30,700 1.643,000 +Info
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 544,000 +Info
APQ GLOBAL LIMITED ORD NPV 6,500 -9,09% 17/05/2024, 08:00 7,850 7,850 7,850 13.116,000 +Info
ARK INVEST UCITS ICAV RIZE ENVI 4,879 -0,52% 17/05/2024, 14:33 4,884 4,884 4,884 140,000 +Info
ARMOUR RESIDENTIAL REIT INC ARM 19,161 -0,15% 17/05/2024, 18:12 19,250 19,050 19,260 900,000 +Info
ARYZTA AG ARYZTA ORD SHS 1,099 -0,44% 19/05/4043, 16:58 1,099 1,098 1,099 4.046,000 +Info
ASA INTERNATIONAL GROUP PLC ORD 70,500 -1,40% 17/05/2024, 14:06 70,304 68,700 70,304 8.017,000 +Info
ASM INTERNATIONAL NV ASM INTERN 259,856 +10,97% 19/05/4019, 16:58 246,750 246,750 263,450 21.972,000 +Info
ASML HOLDING NV ASML HOLDING OR 522,206 +8,08% 19/05/5509, 16:58 499,950 498,050 522,000 109.291,000 +Info
ASOS PLC ORD 3.5P 370,200 -0,59% 17/05/2024, 15:35 365,000 358,200 378,600 272.034,000 +Info
AST GROUPE SA AST GROUPE ORD SH 0,998 +2,89% 19/05/8963, 17:05 71.766,000 +Info
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 18.000,000 +Info
AVI GLOBAL TRUST PLC ORD 2P 244,500 -1,01% 17/05/2024, 15:35 246,500 244,500 247,500 690.957,000 +Info
AVI JAPAN OPPORTUNITY TRUST PLC 128,500 -0,77% 17/05/2024, 16:43 126,500 128,675 961.729,000 +Info
AXA SA AXA SA 118,250 19/05/3361, 15:35 115,675 115,675 20.000,000 +Info
AXA SA AXA ORD SHS 21,230 +0,14% 25/07/2022, 07:01 21,040 21,170 21,230 2.657,000 +Info