Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
15,000
0,00%
23/07/2019
0,000
0,000
0,000
0
46,500
-1,02%
21/10/2019
48,040
45,750
48,040
1.263.974
0,810
0,00%
02/10/2019
0,000
0,000
0,000
0
2.325,000
-1,87%
21/10/2019
2.325,000
2.301,000
2.350,000
20.471
484,000
-1,63%
21/10/2019
482,000
482,000
484,000
31.466
188,850
2,72%
21/10/2019
186,650
186,650
188,850
1.254.022
1.240,000
0,00%
17/10/2019
1.240,000
0,000
0,000
0
1.153,000
0,26%
21/10/2019
1.158,000
1.142,000
1.164,000
280.588
240,000
-3,23%
21/10/2019
241,000
240,000
241,000
32.033
46,800
-0,55%
21/10/2019
46,800
46,160
46,160
7.436
208,500
-1,43%
21/10/2019
209,000
207,000
209,200
86.578
564,000
-0,79%
21/10/2019
564,000
564,000
564,000
3.421
595,000
-1,33%
21/10/2019
600,000
590,000
593,000
724
69,300
-2,56%
21/10/2019
70,000
68,600
70,000
79.695
587,500
-0,68%
21/10/2019
580,000
575,000
580,000
5.156
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
279,000
0,96%
21/10/2019
279,000
278,700
278,700
179
76,750
-1,72%
21/10/2019
75,625
75,625
75,626
3.900
108,500
0,00%
18/10/2019
108,500
0,000
0,000
18.146
95,800
1,05%
21/10/2019
95,200
95,200
96,200
1.261.670
15,750
0,00%
10/10/2018
0,000
0,000
0,000
0
234,000
0,00%
16/09/2019
0,000
0,000
0,000
0
1,836
0,00%
26/08/2019
0,000
0,000
0,000
62.559
0,000
0,00%
0,000
0,000
0,000
0
54,500
0,00%
21/10/2019
54,500
53,000
53,000
1.000
640,000
-3,07%
21/10/2019
660,000
630,000
659,000
10.966
30,500
-1,55%
21/10/2019
31,000
30,200
30,500
467.507
99,500
2,68%
21/10/2019
99,000
99,000
99,800
18.039
355,500
1,77%
21/10/2019
350,500
350,429
359,000
39.907
155,500
0,00%
17/10/2019
155,500
0,000
0,000
0
23,200
0,00%
17/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,375
-2,78%
21/10/2019
0,375
0,350
0,360
110.853
114,500
0,00%
15/10/2019
114,500
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
310,000
-0,97%
21/10/2019
305,000
301,000
307,500
14.099
3,300
11,14%
21/10/2019
2,750
2,660
3,852
9.859.151
51,210
0,00%
11/10/2019
0,000
0,000
0,000
0
8,000
0,00%
28/08/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
5,500
-0,28%
21/10/2019
5,500
5,250
5,450
153.792
2.041,000
-0,63%
21/10/2019
2.054,000
2.041,000
2.073,000
1.219.440
240,000
-0,21%
21/10/2019
241,000
235,500
246,500
182.692
39,500
-1,88%
21/10/2019
39,500
39,000
39,746
11.630
9,875
0,00%
21/10/2019
9,875
9,810
9,980
31.081
0,000
0,00%
0,000
0,000
0,000
0
29,000
0,00%
15/10/2019
29,000
0,000
0,000
0
30,500
0,00%
09/10/2019
30,500
0,000
0,000
0
72,500
0,41%
21/10/2019
72,250
72,800
72,900
62.324