Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 278.934,000
AP MOELLER MAERSK A/S A P MOLLE 18.386,320 +0,86% 10/12/5507, 16:58 18.510,000 18.400,000 18.510,000 170,000
AP MOELLER - MAERSK A/S A P MOL 18.436,312 +0,56% 10/12/5505, 16:58 18.555,000 18.555,000 18.740,000 635,000
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 97,000
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 148,000
AAC MICROTEC AB AAC MICROTEC OR 0,550 -9,69% 16/10/2023, 15:45 954.492,000
AB DYNAMICS PLC ORD 1P 1.820,000 +6,43% 08/12/2023, 16:35 1.780,000 1.770,000 1.829,700 40.598,000
AB SKF SKF ORD SHS 203,000 -0,73% 08/12/2023, 16:23 202,500 201,000 207,000 71,000
ABB LTD ABB ORD SHS 27,510 -0,21% 25/07/2022, 13:44 27,590 27,520 27,780 37.850,000
ABC ARBITRAGE SA ABC ARBITRAGE 4,980 -0,12% 08/12/2023, 18:05 5,010 4,976 5,010 3.263,000
ABG SUNDAL COLLIER HOLDING ASA 5,880 -1,67% 08/12/2023, 17:41 5,890 5,820 5,900 37.042,000
ACCENTRO REAL ESTATE AG 2,668 -2,57% 29/11/2022, 16:37 110.352,000
ACG ACQUISITION COMPANY LIMITED 9,850 -5,74% 06/12/2023, 12:12 109.500,000
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00
ADM ENERGY PLC ORD 1P 0,425 08/12/2023, 15:39 0,405 0,405 0,405 628.000,000
ADVFN PLC ORD 0.2P 12,500 -3,85% 06/12/2023, 11:40 4.380.000,000
AEW UK REIT PLC ORD GBP0.01 96,300 -0,62% 08/12/2023, 16:45 95,800 95,800 98,600 302.504,000
AF GRUPPEN ASA AF GRUPPEN ORD S 115,800 -1,53% 08/12/2023, 14:44 115,800 115,800 115,800 686,000
AFC AJAX NV AJAX ORD SHS 10,800 +0,93% 08/12/2023, 11:07 10,800 10,800 10,800 11,000
AFC ENERGY PLC ORD 0.1P 16,000 -2,44% 08/12/2023, 16:35 16,500 16,000 16,960 1.676.804,000
AARHUS ELITE A/S AARHUS ELITE O 0,622 04/12/2023, 17:44 68.328,000
AIB GROUP PLC ORD EUR0.625 (CDI 333,500 -3,61% 08/12/2023, 16:35 352,000 333,000 352,000 38.645,000
AIQ LIMITED ORD GBP0.01 (DI) 7,500 04/12/2023, 08:04 65.262,000
AIREA PLC ORD 25P 24,500 08/12/2023, 11:43 24,455 24,455 24,455 8.161,000
AIXTRON SE AIXTRON ORD SHS 26,034 +4,37% 10/12/3961, 16:58 25,250 25,220 26,070 11.443,000
AJ BELL PLC ORD GBP0.000125 309,600 +3,48% 08/12/2023, 16:45 312,000 287,800 316,800 1.710.841,000
AMSC ASA AMSC ASA ORD SHS 25,349 -3,06% 08/12/2023, 18:10 25,100 25,100 25,599 6.994,000
AMTE POWER PLC ORD 0.5P 0,900 +8,43% 08/12/2023, 16:25 0,835 0,810 1,000 21.610.143,000
ANGLE PLC ORD 10P 11,120 -5,36% 08/12/2023, 17:06 11,505 10,660 11,798 884.079,000
AO WORLD PLC ORD 0.25P 89,500 +1,36% 08/12/2023, 16:45 89,200 88,300 91,500 486.260,000
APA CORP APA ORD SHS 34,225 +0,81% 08/12/2023, 19:08 34,090 33,996 34,461 945,000
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 544,000
APQ GLOBAL LIMITED ORD NPV 3,000 10/11/2023, 08:24 540.492,000
ARMOUR RESIDENTIAL REIT INC ARM 19,019 +1,61% 08/12/2023, 19:07 18,740 18,740 19,148 1.429,000
ARYZTA AG ARYZTA ORD SHS 1,099 -0,44% 10/12/4043, 16:58 1,099 1,098 1,099 4.046,000
ASA INTERNATIONAL GROUP PLC ORD 53,750 -7,73% 07/12/2023, 10:05 8.103,000
ASML HOLDING NV ASML HOLDING OR 522,206 +8,08% 10/12/5509, 16:58 499,950 498,050 522,000 109.291,000
ASOS PLC ORD 3.5P 393,200 -0,08% 08/12/2023, 16:45 398,900 387,000 404,700 357.361,000
AST GROUPE SA AST GROUPE ORD SH 0,750 -8,54% 30/11/2023, 14:39 140.160,000
AT & S AUSTRIA TECHNOLOGIE & SY 51,500 +3,00% 10/12/2387, 16:58 50,200 49,900 50,600 11.096,000
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 18.000,000
ATOME ENERGY PLC ORD 0.2P 72,500 -2,68% 08/12/2023, 15:57 73,100 72,000 76,000 27.663,000
AVI GLOBAL TRUST PLC ORD 2P 207,500 +0,97% 08/12/2023, 17:06 205,000 205,000 208,000 716.223,000
AVI JAPAN OPPORTUNITY TRUST PLC 117,250 +0,43% 08/12/2023, 17:25 117,300 116,000 117,625 170.052,000
AXA SA AXA SA 118,250 10/12/3361, 15:35 115,675 115,675 20.000,000
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00
Aberdeen Standard Asia Focus 20 95,500 20/10/2023, 10:25 4.134.520,000
ABERFORTH SMALLER COMPANIES TRU 1.308,000 +0,46% 08/12/2023, 16:45 1.302,000 1.298,297 1.315,760 132.139,000
ABERFORTH SPLIT LEVEL INCOME TR 69,100 +0,58% 08/12/2023, 17:02 70,170 68,910 70,200 116.667,000
ABERFORTH SPLIT LEVEL INCOME TR 120,500 06/12/2023, 16:56 2.190.000,000