Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0.00%
0,000
0,000
0,000
0
15,000
0.00%
23/07/2019
0,000
0,000
0,000
0
34,950
0.00%
08/03/2021
0,000
0,000
0,000
0
2,475
0.00%
24/11/2020
0,000
0,000
0,000
0
2.220,000
-3.06%
20/04/2021
2.185,000
2.220,000
2.220,000
10.036
0,000
0.00%
0,000
0,000
0,000
0
503,000
-2.14%
20/04/2021
504,000
502,000
510,000
113.717
32,675
-1.91%
20/04/2021
32,920
32,675
0,000
439
208,700
0.00%
07/11/2019
0,000
0,000
0,000
0
1.600,000
0.00%
16/04/2021
1.600,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
1.440,000
-0.55%
20/04/2021
1.464,000
1.427,000
1.464,000
202.125
325,500
-0.92%
20/04/2021
339,000
323,000
339,000
81.342
41,300
0.00%
17/08/2020
0,000
0,000
0,000
0
232,000
0.43%
20/04/2021
229,000
227,710
232,000
206.513
694,000
-0.40%
20/04/2021
722,000
694,000
722,000
7.790
722,500
-2.72%
20/04/2021
730,000
715,000
730,000
6.191
56,750
-3.77%
20/04/2021
57,000
55,500
57,500
172.583
446,000
-0.13%
20/04/2021
460,000
438,000
460,000
7.385
2,000
0.00%
28/06/2018
0,000
0,000
0,000
0
350,000
-0.33%
20/04/2021
350,000
0,000
0,000
45.258
80,800
-0.74%
20/04/2021
79,640
79,640
0,000
23.962
111,000
0.72%
20/04/2021
111,000
109,500
112,560
41.466
1.512,000
-1.31%
20/04/2021
1.540,000
1.508,000
1.540,000
166.591
77,500
-7.44%
20/04/2021
81,500
0,000
84,400
448.595
119,000
0.85%
20/04/2021
119,500
117,500
119,500
274.677
15,750
0.00%
10/10/2018
0,000
0,000
0,000
0
234,000
0.00%
16/09/2019
0,000
0,000
0,000
0
2,365
0.00%
30/03/2021
0,000
0,000
0,000
1
21,360
0.00%
16/04/2021
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
130,000
0.00%
19/04/2021
130,000
0,000
0,000
0
670,000
0.00%
20/04/2021
675,000
670,000
680,000
68.051
64,000
2.14%
20/04/2021
63,000
0,000
64,500
673.357
146,500
0.00%
20/04/2021
148,000
145,150
148,000
5.026.303
366,500
-1.91%
20/04/2021
371,000
363,070
376,000
30.494
161,000
0.00%
16/04/2021
161,000
0,000
0,000
25.000
23,200
0.00%
17/10/2018
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
0,850
-0.06%
20/04/2021
0,875
0,850
0,890
5.118.815
215,000
2.38%
20/04/2021
215,000
210,000
0,000
42.394
108,500
0.00%
19/04/2021
108,500
0,000
0,000
0
3,020
0.00%
24/02/2020
0,000
0,000
0,000
0
0,697
0.00%
19/04/2021
0,000
0,000
0,000
7.124
126,616
0.00%
30/03/2021
0,000
0,000
0,000
3.649
299,000
4.17%
20/04/2021
285,000
0,000
300,000
8.914
112,600
-1.57%
20/04/2021
113,200
112,600
0,000
863
8,000
0.00%
28/08/2019
0,000
0,000
0,000
0
3,760
0.00%
19/12/2019
0,000
0,000
0,000
0
3,425
-1.43%
20/04/2021
3,450
0,000
0,000
58.435