Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
25,000
0,00%
24/06/2019
30,000
0,000
0,000
11.750
47,700
1,71%
26/06/2019
48,000
46,780
48,180
795.160
1,098
0,00%
0,000
0,000
0,000
0
2.585,000
-1,02%
26/06/2019
2.605,000
2.553,500
0,000
9.572
502,000
-0,76%
26/06/2019
500,000
496,000
505,640
43.847
183,650
-0,05%
26/06/2019
183,700
183,550
0,000
2.554.580
1.220,000
0,00%
30/05/2019
1.220,000
0,000
0,000
0
1.445,000
0,35%
26/06/2019
1.451,000
1.431,000
1.451,000
288.886
252,000
0,40%
26/06/2019
251,000
251,000
252,600
24.750
48,100
-3,67%
26/06/2019
48,100
47,200
0,000
52.267
216,000
0,39%
26/06/2019
214,000
214,000
216,091
84.649
594,000
-0,68%
26/06/2019
590,000
588,000
590,000
4.250
560,000
0,00%
26/06/2019
560,000
555,000
560,000
1.892
73,400
-0,54%
26/06/2019
74,000
73,207
74,000
82.346
615,000
0,00%
25/06/2019
0,000
0,000
0,000
0
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
288,000
0,79%
26/06/2019
288,500
286,000
290,000
5.725
78,750
-0,90%
26/06/2019
78,500
78,500
79,500
31.548
111,500
0,91%
26/06/2019
110,500
0,000
111,670
56.186
99,200
0,00%
26/06/2019
99,000
99,000
100,500
356.812
15,750
0,00%
10/10/2018
0,000
0,000
0,000
0
179,400
-3,70%
26/06/2019
186,200
179,400
189,300
553.669
2,920
0,00%
03/04/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
58,000
0,00%
20/06/2019
58,000
0,000
0,000
0
662,000
-0,64%
26/06/2019
670,000
660,000
679,000
73.905
30,500
-0,33%
26/06/2019
31,000
30,000
31,000
285.515
117,000
-2,11%
26/06/2019
117,000
116,000
117,505
30.297
375,500
-0,31%
26/06/2019
373,500
0,000
0,000
47.420
155,500
0,00%
19/06/2019
155,500
0,000
0,000
0
23,200
0,00%
17/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,385
-5,00%
26/06/2019
0,390
0,370
0,000
1.410.076
165,000
0,00%
14/06/2019
165,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
362,000
0,00%
25/06/2019
362,000
0,000
0,000
0
0,500
20,00%
26/06/2019
0,500
0,466
0,600
2.347
49,752
0,00%
06/06/2019
0,000
0,000
0,000
15
7,250
-2,67%
26/06/2019
7,250
7,100
0,000
487.016
0,000
0,00%
0,000
0,000
0,000
0
23,000
-3,28%
26/06/2019
23,000
22,000
22,600
123.879
2.192,000
-0,09%
26/06/2019
2.194,000
2.192,000
2.233,000
844.491
297,500
-0,50%
26/06/2019
302,000
293,500
303,500
653.232
45,000
2,97%
26/06/2019
45,000
45,000
45,000
57.796
9,250
0,00%
25/06/2019
9,250
0,000
0,000
214.108
0,000
0,00%
0,000
0,000
0,000
0
32,000
-2,92%
26/06/2019
32,500
31,550
31,550
9.000
25,500
-8,45%
26/06/2019
25,500
24,700
0,000
1.271
78,000
1,88%
26/06/2019
78,000
0,000
0,000
12.500