Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 278.934,000
A2A SPA A2A ORD SHS 1,210 +0,08% 04/02/3261, 16:58 1,210 1,210 1,210 2.100,000
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 97,000
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 148,000
AAC MICROTEC AB AAC MICROTEC OR 1,526 -1,91% 03/02/2023, 16:45 1,498 1,498 1,526 62.938,000
AB DYNAMICS PLC ORD 1P 1.835,000 03/02/2023, 17:38 1.832,300 1.823,000 1.850,000 16.947,000
AB SKF SKF ORD SHS 213,500 +13,49% 03/02/2023, 16:28 214,000 213,500 214,000 316,000
ABB LTD ABB ORD SHS 27,510 -0,21% 25/07/2022, 13:44 27,590 27,520 27,780 37.850,000
ABC ARBITRAGE SA ABC ARBITRAGE 6,571 +1,56% 03/02/2023, 17:47 6,580 6,571 6,580 280,000
ABG SUNDAL COLLIER HOLDING ASA 6,565 -1,41% 03/02/2023, 17:44 6,565 6,565 6,565 315,000
ACCENTRO REAL ESTATE AG 2,668 -2,57% 29/11/2022, 16:37 100.320,000
ACG ACQUISITION COMPANY LIMITED 10,350 +3,76% 02/02/2023, 14:42 62.000,000
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00
ACS ACTIVIDADES DE CONSTRUCCION 21,766 -0,06% 04/02/5504, 16:58 21,750 21,550 21,890 5.625,000
ADLER REAL ESTATE AG ADLER REAL 6,900 04/02/7398, 16:58 6,700 6,700 6,880 205,000
ADM ENERGY PLC ORD 1P 0,625 03/02/2023, 15:13 0,601 0,601 0,625 40.247,000
ADVA OPTICAL NETWORKING SE ADVA 17,860 -0,92% 04/02/1621, 16:58 17,880 17,880 17,880 22,000
ADVFN PLC ORD 0.2P 38,500 02/02/2023, 14:54 1.488,000
AEW UK REIT PLC ORD GBP0.01 103,200 -1,53% 03/02/2023, 17:23 104,486 103,200 104,800 155.180,000
AF GRUPPEN ASA AF GRUPPEN ORD S 149,600 +4,32% 02/02/2023, 17:25 212.164,000
AFC AJAX NV AJAX ORD SHS 11,400 -0,87% 03/02/2023, 12:31 11,400 11,400 11,400 1,000
AFC ENERGY PLC ORD 0.1P 25,300 +4,37% 03/02/2023, 17:54 24,260 22,712 26,300 3.245.432,000
AIB GROUP PLC ORD EUR0.625 (CDI 340,000 +0,38% 03/02/2023, 18:45 331,600 324,800 345,000 59.055,000
AIQ LIMITED ORD GBP0.01 (DI) 12,500 -3,85% 03/02/2023, 12:38 10,360 10,360 10,360 6.000,000
AIREA PLC ORD 25P 35,500 +1,43% 03/02/2023, 16:27 34,000 34,000 36,900 98.961,000
AJ BELL PLC ORD GBP0.000125 351,200 -0,85% 03/02/2023, 17:54 360,000 348,400 360,000 210.138,000
AMG ADVANCED METALLURGICAL GROU 24,300 -0,37% 04/02/3261, 16:58 24,300 24,300 24,300 148,000
AMSC ASA AMSC ASA ORD SHS 43,800 +1,39% 03/02/2023, 17:21 43,650 43,500 43,800 2.535,000
AMTE POWER PLC ORD 0.5P 63,000 -0,79% 03/02/2023, 16:35 63,250 62,000 64,000 15.259,000
ANGLE PLC ORD 10P 29,500 +3,51% 03/02/2023, 17:08 28,460 28,125 30,495 701.346,000
AO WORLD PLC ORD 0.25P 64,350 +1,10% 03/02/2023, 17:54 60,650 60,600 65,900 296.715,000
APA CORP APA ORD SHS 42,307 -1,05% 03/02/2023, 17:07 42,702 42,307 43,350 2.101,000
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 544,000
APQ GLOBAL LIMITED ORD NPV 6,500 -7,14% 27/01/2023, 16:35 1.736,000
ARMOUR RESIDENTIAL REIT INC ARM 6,420 -1,61% 03/02/2023, 17:14 6,382 6,382 6,455 6.720,000
ARYZTA AG ARYZTA ORD SHS 1,099 -0,44% 04/02/4043, 16:58 1,099 1,098 1,099 4.046,000
ASA INTERNATIONAL GROUP PLC ORD 99,250 +0,25% 01/02/2023, 10:01 620,000
ASOS PLC ORD 3.5P 963,000 -1,93% 03/02/2023, 18:00 945,000 923,282 972,230 695.976,000
AST GROUPE SA AST GROUPE ORD SH 2,480 -3,12% 31/01/2023, 10:45 744,000
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 18.000,000
ATOME ENERGY PLC ORD 0.2P 98,500 03/02/2023, 16:35 99,750 97,000 100,000 25.755,000
ATTRAQT GROUP PLC 30,000 30/11/2022, 13:27 3.294.998,000
AVEVA GROUP PLC ORD 3 5/9P 3.219,000 17/01/2023, 18:10 78.300.000,000
AVI GLOBAL TRUST PLC ORD 2P 205,000 +0,74% 03/02/2023, 17:35 202,280 201,750 205,990 814.445,000
AVI JAPAN OPPORTUNITY TRUST PLC 120,750 +0,42% 03/02/2023, 16:14 118,805 117,500 122,000 61.583,000
AXA SA AXA SA 118,250 04/02/3361, 15:35 115,675 115,675 20.000,000
AXA SA AXA ORD SHS 21,230 +0,14% 25/07/2022, 07:01 21,040 21,170 21,230 2.657,000
ABCAM PLC 1.226,000 +11,15% 13/12/2022, 17:52 3.177.980,000
ABERDEEN DIVERSIFIED INCOME AND 89,900 +0,67% 03/02/2023, 17:27 88,700 88,200 90,800 597.727,000
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00