Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INYPSA INFORMES Y PROYECTOS SA 0,102 +8,09% 18/10/2024, 15:03 0,095 0,095 0,104 +Info
INFL.L,0P000182C8,0 9.560,500 -0,86% 22/10/5982, 17:28 +Info
INFG.L,0P00018249,0 9.990,000 -0,26% 18/10/2024, 13:21 9.982,343 9.982,343 9.982,343 +Info
INFU.L,0P00017ZEN,0 130,295 +0,02% 16/10/2024, 13:44 +Info
INNOFACTOR OYJ GLENCORE UNSPONS 10,900 -2,50% 22/10/4407, 17:28 10,900 10,900 10,900 +Info
ICG ENTERPRISE TRUST PLC ORD 10 1.192,000 -0,17% 18/10/2024, 15:35 1.206,033 1.178,598 1.208,000 +Info
ICG-LONGBOW SENIOR SECURED UK P 19,650 +1,55% 18/10/2024, 09:59 19,000 18,500 19,540 +Info
IDI SCA IDI ORD SHS 68,600 +3,71% 22/10/7524, 17:28 68,600 68,600 68,600 +Info
IDOX PLC ORD 1P 59,200 -0,67% 18/10/2024, 17:36 59,468 58,768 60,384 +Info
IG DESIGN GROUP PLC ORD 5P 128,000 18/10/2024, 14:54 129,500 126,000 130,000 +Info
IG GROUP HOLDINGS PLC ORD 0.005 951,000 +0,32% 18/10/2024, 15:37 942,500 942,378 952,500 +Info
IGAS ENERGY PLC ORD 0.002P 14,890 +2,76% 26/06/2023, 14:52 +Info
IMC EXPLORATION GROUP PLC ORD E 0,700 18/10/2024, 08:35 0,666 0,666 0,666 +Info
IMI PLC ORD 28 4/7P 1.812,000 -0,38% 18/10/2024, 16:08 1.812,000 1.809,000 1.830,000 +Info
ING BANK SLASKI SA ING BANK SLA 349,221 +123,74% 02/04/2024, 15:52 +Info
INSPECS GROUP PLC ORD 1P 56,500 18/10/2024, 14:51 55,200 57,000 +Info
IOG PLC ORD 1P 0,950 +2,70% 28/09/2023, 13:10 +Info
IP GROUP PLC ORD 2P 47,500 +0,21% 18/10/2024, 15:35 48,800 46,800 48,800 +Info
IPG PHOTONICS CORP IPG PHOTONIC 75,922 +1,80% 18/10/2024, 13:33 75,922 75,922 75,922 +Info
IQ-AI LIMITED ORD GBP0.01 1,125 18/10/2024, 10:26 1,160 1,173 +Info
IQE PLC ORD 1P 16,680 -1,65% 18/10/2024, 15:35 16,680 17,506 +Info
IQGEO GROUP PLC ORD 2P 478,000 -0,42% 20/09/2024, 15:26 480,000 476,000 480,000 +Info
IQVIA HOLDINGS INC IQVIA HOLDIN 237,130 +0,90% 18/10/2024, 18:13 235,270 231,510 237,130 +Info
ITI FUNDS UCITS ETF SICAV ITI R 29,980 -3,89% 22/10/1314, 16:45 29,980 29,980 29,980 +Info
ITI FUNDS UCITS ETF SICAV ITI R 24,245 -3,48% 23/02/2022, 11:00 24,995 24,995 24,995 +Info
ITM POWER PLC ORD 5P 43,580 +3,22% 18/10/2024, 15:37 42,020 44,200 +Info
ITV PLC ORD 10P 77,400 +1,11% 18/10/2024, 15:35 76,100 77,800 +Info
IVU TRAFFIC TECHNOLOGIES AG IVU 13,500 -2,53% 15/10/2024, 15:28 13,750 13,450 13,750 +Info
IXICO PLC ORD 1P 9,500 +2,70% 18/10/2024, 12:44 9,400 9,400 10,000 +Info
IBERPAPEL GESTION SA IBERPAPEL 18,600 +1,36% 18/10/2024, 10:06 18,600 18,600 18,600 +Info
IBERSOL SGPS SA IBERSOL SGPS OR 7,180 -1,10% 18/10/2024, 15:23 7,280 7,180 7,280 +Info
IBSTOCK PLC ORD 1P 197,200 +0,72% 18/10/2024, 15:47 191,600 198,000 +Info
ICONIC LABS PLC ORD GBP0.0001 5,250 +144,19% 28/02/2024, 16:06 +Info
IEP INVEST NV IEP INVEST ORD SH 5,250 -1,87% 17/10/2024, 14:26 5,250 5,250 5,250 +Info
ILIKA PLC ORD 1P 24,000 18/10/2024, 14:25 23,650 23,000 25,000 +Info
ILLINOIS TOOL WORKS INC ILLINOI 260,800 +0,50% 18/10/2024, 17:37 261,175 260,350 262,060 +Info
IMAGE SCAN HOLDINGS PLC ORD 1P 3,250 18/10/2024, 15:22 3,210 3,210 3,380 +Info
IMMOBILIERE DASSAULT SA IMMOBIL 48,005 +22,41% 02/11/2023, 17:57 +Info
IMMSI SPA IMMSI ORD SHS 0,560 +1,08% 14/10/2024, 13:56 0,560 0,560 0,560 +Info
IMMUPHARMA PLC ORD 1P 1,935 -0,51% 18/10/2024, 15:29 1,975 1,900 1,975 +Info
IMPACT HEALTHCARE REIT PLC ORD 88,300 -0,56% 18/10/2024, 16:15 88,500 87,900 89,200 +Info
IMPAX ASSET MANAGEMENT GROUP PL 409,000 18/10/2024, 15:48 401,000 401,000 412,000 +Info
IMPAX ENVIRONMENTAL MARKETS PLC 393,500 +0,38% 18/10/2024, 15:35 391,500 394,050 +Info
IMPELLAM GROUP PLC ORD 1P 875,000 +4,17% 20/03/2024, 15:43 +Info
IMPERIAL BRANDS FINANCE PLC 4.2 24/02/2017, 16:10 104,493 104,493 +Info
IMPERIAL BRANDS FINANCE PLC 8.1 126,125 01/03/2017, 12:51 139,148 139,148 +Info
IMPERIAL BRANDS PLC ORD 10P 2.308,000 -0,69% 18/10/2024, 16:04 2.302,000 2.293,000 2.320,000 +Info
IMPRESA SOCIEDADE GESTORA DE PA 0,128 +1,59% 18/10/2024, 15:24 0,128 0,128 0,128 +Info
INVISION AG INVISION ORD SHS 5,999 13/02/2024, 17:47 +Info
INAPA INVESTIMENTOS PARTICIPACO 0,002 -31,25% 18/10/2024, 14:17 0,002 0,002 0,002 +Info