Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
34,500
0,00%
14/06/2019
34,500
0,000
0,000
0
46,400
-2,32%
25/06/2019
47,750
46,400
47,000
1.948.338
4,410
0,45%
25/06/2019
4,410
0,000
4,410
94
243,000
-1,38%
25/06/2019
246,800
242,843
248,000
497.128
880,000
-0,23%
25/06/2019
880,000
880,000
880,000
72.288
100,000
-0,10%
25/06/2019
101,000
99,400
101,000
34.361
0,775
-3,16%
25/06/2019
0,850
0,750
0,000
956.024
147,000
-0,04%
25/06/2019
148,000
146,000
0,000
863.576
34,800
-0,29%
25/06/2019
34,500
34,500
34,800
29.737
226,000
8,94%
25/06/2019
218,000
0,000
227,000
1.225.136
0,000
0,00%
0,000
0,000
0,000
0
190,500
0,00%
25/06/2019
190,000
0,000
190,000
1.450.000
580,800
0,41%
25/06/2019
577,200
573,400
583,800
608.090
54,700
-3,94%
25/06/2019
55,800
55,800
55,800
19.501
29,500
-2,67%
25/06/2019
30,000
28,600
31,000
67.459
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,350
0,00%
24/06/2019
1,350
0,000
0,000
0
0,945
0,00%
06/02/2019
0,000
0,000
0,000
0
IMI
1.020,000
1,24%
25/06/2019
1.001,000
1.001,000
1.021,000
406.589
316,500
1,48%
25/06/2019
315,000
310,510
0,000
10.128
21,500
0,00%
19/06/2019
21,500
0,000
0,000
0
9,150
-0,97%
25/06/2019
9,400
9,110
0,000
166.595
180,000
0,00%
24/06/2019
180,000
0,000
0,000
0
13,600
-3,52%
25/06/2019
13,700
13,678
14,300
824.211
1.865,200
0,67%
25/06/2019
1.836,600
1.821,400
1.878,600
5.754.315
110,000
0,92%
25/06/2019
110,000
109,000
110,000
344.663
290,000
5,84%
25/06/2019
275,000
275,000
290,000
28.207
306,000
-0,33%
25/06/2019
309,000
304,000
309,000
583.626
458,000
0,00%
24/06/2019
458,000
0,000
0,000
1.000
0,000
0,00%
0,000
0,000
0,000
0
614,000
0,08%
25/06/2019
611,000
608,000
616,000
1.303.179
68,500
-1,46%
25/06/2019
68,500
67,500
67,500
26.481
532,000
0,38%
25/06/2019
530,000
520,000
532,000
45.210
0,103
-0,98%
25/06/2019
0,103
0,102
0,102
150.000
16,000
-1,08%
25/06/2019
15,875
0,000
16,125
348.836
83,800
-0,11%
25/06/2019
84,000
83,567
84,720
83.335
173,500
0,00%
21/06/2019
173,500
0,000
0,000
0
41,090
0,02%
25/06/2019
40,460
39,560
41,450
3.885.232
118,500
0,00%
19/06/2019
118,500
0,000
0,000
0
266,000
0,00%
19/06/2019
0,000
0,000
0,000
0
818,000
0,27%
25/06/2019
818,200
812,400
822,600
1.556.400
0,710
-1,54%
25/06/2019
0,725
0,700
0,730
5.292.892
2,350
0,00%
24/06/2019
2,350
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
69,000
0,00%
18/06/2019
69,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
63,800
-1,15%
25/06/2019
64,500
63,750
0,000
120.211