Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
INYPSA INFORMES Y PROYECTOS SA 0,127 -1,39% 12/07/2024, 15:26 21.627,000 +Info
INNOFACTOR OYJ GLENCORE UNSPONS 12,250 +7,46% 10/07/2024, 15:30 540,000 +Info
ICG ENTERPRISE TRUST PLC ORD 10 1.272,000 -0,63% 12/07/2024, 15:36 89.073,000 +Info
ICG-LONGBOW SENIOR SECURED UK P 19,300 -0,26% 12/07/2024, 15:11 432.000,000 +Info
IDI SCA IDI ORD SHS 75,000 +17,91% 15/07/9539, 17:13 +Info
IDOX PLC ORD 1P 61,600 +2,67% 12/07/2024, 16:15 6.061.797,000 +Info
IG DESIGN GROUP PLC ORD 5P 201,000 +1,77% 12/07/2024, 16:09 37.800,000 +Info
IG GROUP HOLDINGS PLC ORD 0.005 851,500 12/07/2024, 15:49 2.674.080,000 +Info
IGAS ENERGY PLC ORD 0.002P 14,890 +2,76% 26/06/2023, 14:52 2.666.405,000 +Info
IMC EXPLORATION GROUP PLC ORD E 0,950 15/07/8466, 17:20 6.750.000,000 +Info
IMI PLC ORD 28 4/7P 1.853,000 +1,42% 12/07/2024, 15:36 44.820,000 +Info
ING BANK SLASKI SA ING BANK SLA 349,221 +123,74% 02/04/2024, 15:52 +Info
INSPECS GROUP PLC ORD 1P 54,500 12/07/2024, 15:19 420.000,000 +Info
IOG PLC ORD 1P 0,950 +2,70% 28/09/2023, 13:10 8.621.600,000 +Info
IP GROUP PLC ORD 2P 42,650 +0,47% 12/07/2024, 15:35 19.850.859,000 +Info
IPG PHOTONICS CORP IPG PHOTONIC 90,275 +2,49% 12/07/2024, 17:38 189,000 +Info
IQ-AI LIMITED ORD GBP0.01 1,100 12/07/2024, 15:21 1.293.192,000 +Info
IQE PLC ORD 1P 33,400 12/07/2024, 15:35 1.531.845,000 +Info
IQGEO GROUP PLC ORD 2P 472,000 12/07/2024, 16:15 2.700.000,000 +Info
IQVIA HOLDINGS INC IQVIA HOLDIN 224,180 +2,92% 12/07/2024, 17:47 +Info
ITI FUNDS UCITS ETF SICAV ITI R 29,980 -3,89% 15/07/1314, 16:45 29,980 29,980 29,980 175,000 +Info
ITI FUNDS UCITS ETF SICAV ITI R 24,245 -3,48% 23/02/2022, 11:00 24,995 24,995 24,995 1,000 +Info
ITM POWER PLC ORD 5P 65,500 +2,50% 12/07/2024, 15:38 540.000,000 +Info
ITV PLC ORD 10P 83,150 -0,78% 12/07/2024, 15:35 2.271.510,000 +Info
IVU TRAFFIC TECHNOLOGIES AG IVU 14,300 +2,14% 12/07/2024, 08:31 27.000,000 +Info
IXICO PLC ORD 1P 7,000 12/07/2024, 10:15 14.310,000 +Info
IBERPAPEL GESTION SA IBERPAPEL 19,400 +1,84% 10/07/2024, 14:46 27,000 +Info
IBERSOL SGPS SA IBERSOL SGPS OR 7,000 12/07/2024, 14:40 27,000 +Info
IBSTOCK PLC ORD 1P 192,000 +2,13% 12/07/2024, 15:38 55.296,000 +Info
ICONIC LABS PLC ORD GBP0.0001 5,250 +144,19% 28/02/2024, 16:06 +Info
IEP INVEST NV IEP INVEST ORD SH 5,700 +0,88% 15/07/6769, 17:21 27,000 +Info
ILIKA PLC ORD 1P 27,000 -1,82% 12/07/2024, 16:09 806.976,000 +Info
ILLINOIS TOOL WORKS INC ILLINOI 246,360 +2,33% 12/07/2024, 18:03 +Info
IMAGE SCAN HOLDINGS PLC ORD 1P 1,800 12/07/2024, 08:19 2.835.000,000 +Info
IMMOBILIERE DASSAULT SA IMMOBIL 48,005 +22,41% 02/11/2023, 17:57 573,000 +Info
IMMSI SPA IMMSI ORD SHS 0,567 +6,18% 09/05/2024, 15:29 36.750,000 +Info
IMMUPHARMA PLC ORD 1P 2,050 -0,49% 12/07/2024, 15:12 405,000 +Info
IMPACT HEALTHCARE REIT PLC ORD 86,500 -2,04% 12/07/2024, 15:40 1.026.972,000 +Info
IMPAX ASSET MANAGEMENT GROUP PL 390,500 +1,43% 12/07/2024, 15:35 652.347,000 +Info
IMPAX ENVIRONMENTAL MARKETS PLC 386,500 +0,26% 12/07/2024, 15:35 1.807.380,000 +Info
IMPELLAM GROUP PLC ORD 1P 875,000 +4,17% 20/03/2024, 15:43 66.638,000 +Info
IMPERIAL BRANDS FINANCE PLC 4.2 24/02/2017, 16:10 104,493 104,493 335.000,000 +Info
IMPERIAL BRANDS FINANCE PLC 8.1 126,125 01/03/2017, 12:51 139,148 139,148 665.000,000 +Info
IMPERIAL BRANDS PLC ORD 10P 2.085,000 +0,58% 12/07/2024, 16:13 1.931.229,000 +Info
IMPRESA SOCIEDADE GESTORA DE PA 0,138 -0,36% 12/07/2024, 09:04 351,000 +Info
INVISION AG INVISION ORD SHS 5,999 13/02/2024, 17:47 65,000 +Info
INAPA INVESTIMENTOS PARTICIPACO 0,030 12/07/2024, 07:42 1.647,000 +Info
INCAP OYJ INCAP ORD SHS 11,230 -0,44% 15/07/5881, 17:20 540,000 +Info
INCHCAPE PLC ORD 10P 820,000 +1,36% 12/07/2024, 15:35 218.079,000 +Info
INDIA CAPITAL GROWTH FUND LIMIT 185,000 -0,54% 12/07/2024, 15:23 65.880,000 +Info