Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,000
3,41%
21/10/2019
22,000
22,750
22,750
24.615
16,875
-1,78%
21/10/2019
17,350
16,650
17,308
672.022
4,600
0,87%
21/10/2019
4,600
4,600
4,600
486
259,000
0,39%
21/10/2019
257,000
256,800
262,400
832.349
905,000
-0,63%
21/10/2019
910,240
901,320
910,240
26.382
96,500
-0,17%
21/10/2019
96,120
96,120
96,150
50.700
0,285
0,00%
15/07/2019
0,000
0,000
0,000
0
3,750
-4,00%
21/10/2019
4,050
3,440
3,900
362.828
147,500
0,99%
21/10/2019
147,500
147,000
148,750
44.694
33,000
-4,07%
21/10/2019
34,000
32,000
34,000
158.551
275,000
0,00%
17/10/2019
275,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
193,000
0,00%
23/08/2019
0,000
0,000
0,000
0
612,800
0,46%
21/10/2019
608,600
603,800
617,000
786.679
50,300
-0,40%
21/10/2019
48,625
48,625
49,400
952
22,000
6,57%
21/10/2019
22,000
22,700
22,700
909.620
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,150
2,74%
21/10/2019
0,800
0,900
1,200
1.109.781
0,945
0,00%
06/02/2019
0,000
0,000
0,000
0
1,950
0,00%
09/10/2019
1,950
0,000
0,000
0
IMI
984,000
1,63%
21/10/2019
967,200
967,200
994,800
483.243
312,000
-2,51%
21/10/2019
321,500
310,000
318,000
34.764
15,000
-2,91%
21/10/2019
16,500
16,020
16,020
19.920
8,000
-4,19%
21/10/2019
8,350
8,000
8,000
523.549
280,000
-3,45%
21/10/2019
290,000
280,000
280,000
5.000
9,830
-2,76%
21/10/2019
9,200
9,200
9,490
153.479
1.867,400
0,24%
21/10/2019
1.866,400
1.857,200
1.881,800
1.367.880
110,000
0,00%
21/10/2019
110,000
109,000
110,000
217.764
257,500
1,59%
21/10/2019
264,000
255,000
264,000
21.018
308,000
0,33%
21/10/2019
308,000
304,600
309,000
309.866
394,000
1,55%
21/10/2019
394,000
394,000
394,000
14.362
0,000
0,00%
0,000
0,000
0,000
0
138,500
0,00%
28/08/2019
0,000
0,000
0,000
0
652,500
0,15%
21/10/2019
649,000
643,000
659,500
2.628.402
71,000
0,00%
18/10/2019
71,000
0,000
0,000
0
530,000
0,41%
21/10/2019
530,000
522,140
530,000
7.041
0,104
0,00%
29/07/2019
0,000
0,000
0,000
0
18,750
-0,29%
21/10/2019
19,250
17,982
19,175
1.088.586
72,300
0,58%
21/10/2019
73,000
73,000
73,200
228.487
191,000
-0,39%
21/10/2019
191,000
190,250
191,725
3.815
47,750
-7,89%
21/10/2019
51,000
47,430
51,520
5.110.368
117,500
0,00%
15/10/2019
117,500
0,000
0,000
0
278,000
0,00%
17/10/2019
0,000
0,000
0,000
0
763,000
-0,52%
21/10/2019
770,200
761,400
772,000
3.849.314
0,505
-0,20%
21/10/2019
0,520
0,500
0,516
8.755.726
1,550
0,00%
16/10/2019
1,550
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0