Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
34,500
0,00%
14/06/2019
34,500
0,000
0,000
0
47,750
-1,14%
24/06/2019
48,500
47,500
48,000
730.459
4,390
4,28%
24/06/2019
4,340
4,340
4,390
770
246,400
-0,73%
24/06/2019
250,800
245,400
250,800
614.208
882,000
-0,45%
24/06/2019
882,000
882,000
882,000
23.880
99,500
-0,50%
24/06/2019
99,500
99,500
99,500
1.976
0,850
0,62%
24/06/2019
0,850
0,825
0,899
516.298
148,500
0,42%
24/06/2019
147,000
146,415
148,770
41.703
34,700
1,16%
24/06/2019
34,600
34,264
34,900
430.994
206,000
0,65%
24/06/2019
202,000
201,200
205,920
19.752
0,000
0,00%
0,000
0,000
0,000
0
189,000
-0,52%
24/06/2019
190,000
189,500
190,000
1.057.641
578,400
-0,58%
24/06/2019
584,000
578,400
584,800
565.439
54,700
1,45%
24/06/2019
54,800
53,400
55,800
14.081
30,000
-0,07%
24/06/2019
30,500
30,000
30,500
23.830
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,350
0,53%
24/06/2019
1,400
1,340
1,440
300.000
0,945
0,00%
06/02/2019
0,000
0,000
0,000
0
IMI
1.007,500
0,15%
24/06/2019
1.000,500
997,600
1.011,000
664.066
315,000
-1,53%
24/06/2019
316,000
311,300
320,000
5.916
21,500
0,00%
19/06/2019
21,500
0,000
0,000
0
9,400
-5,64%
24/06/2019
9,750
9,200
9,800
687.943
180,000
-2,17%
24/06/2019
180,000
180,000
180,000
1.225
13,960
0,14%
24/06/2019
14,980
13,744
14,980
342.450
1.852,800
-0,92%
24/06/2019
1.866,200
1.846,800
1.877,060
2.742.400
109,000
-1,80%
24/06/2019
109,000
109,000
111,000
160.542
274,000
-3,86%
24/06/2019
280,000
274,000
290,000
42.448
307,000
0,66%
24/06/2019
309,000
306,000
309,000
138.734
458,000
0,63%
24/06/2019
458,000
459,000
459,000
150.000
0,000
0,00%
0,000
0,000
0,000
0
613,500
-0,16%
24/06/2019
614,000
613,500
620,500
765.949
68,500
0,00%
21/06/2019
68,500
0,000
0,000
0
530,000
-2,57%
24/06/2019
532,000
530,000
532,000
15.648
0,103
0,00%
21/06/2019
0,103
0,000
0,000
0
15,875
-3,08%
24/06/2019
16,100
15,500
16,000
351.646
83,200
-0,63%
24/06/2019
84,000
79,584
85,000
724.721
173,500
0,00%
21/06/2019
173,500
0,000
0,000
0
41,080
-2,19%
24/06/2019
43,810
40,730
43,810
3.168.814
118,500
0,00%
19/06/2019
118,500
0,000
0,000
0
267,000
0,00%
19/06/2019
0,000
0,000
0,000
0
815,800
0,84%
24/06/2019
808,400
807,400
822,400
1.971.949
0,725
-1,35%
24/06/2019
0,740
0,720
0,731
2.293.988
2,350
-13,40%
24/06/2019
2,350
2,001
2,035
45.000
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
69,000
0,00%
18/06/2019
69,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
64,500
-1,82%
24/06/2019
65,400
64,330
65,880
512.671