Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
INTER-AMERICAN DEVELOPMENT BANK 98,657 -0,86% 19/05/2335, 17:13 +Info
INDUSTRIVARDEN AB INDUSTRIVARDE 250,300 +1,83% 19/05/2498, 16:58 246,600 243,100 247,500 9.470,000 +Info
INDUSTRIVARDEN AB INDUSTRIVARDE 247,200 +2,11% 19/05/2566, 16:58 243,000 239,700 244,400 12.167,000 +Info
INYPSA INFORMES Y PROYECTOS SA 0,135 -1,31% 17/05/2024, 15:23 0,137 0,133 0,139 4.668,000 +Info
INNOFACTOR OYJ GLENCORE UNSPONS 12,270 +6,14% 15/05/2024, 16:07 28.000,000 +Info
ICG ENTERPRISE TRUST PLC ORD 10 1.208,000 +1,17% 17/05/2024, 15:35 1.192,000 1.180,000 1.214,000 39.191,000 +Info
ICG-LONGBOW SENIOR SECURED UK P 21,000 17/05/2024, 13:26 20,600 20,600 21,168 478,000 +Info
IDI SCA IDI ORD SHS 75,000 +17,91% 19/05/9539, 17:13 +Info
IDOX PLC ORD 1P 65,600 17/05/2024, 15:51 64,600 64,580 65,600 307.581,000 +Info
IG DESIGN GROUP PLC ORD 5P 210,000 +5,53% 17/05/2024, 15:36 204,000 200,000 214,000 308.297,000 +Info
IG GROUP HOLDINGS PLC ORD 0.005 799,500 +1,01% 17/05/2024, 15:48 791,000 787,500 799,500 1.097.217,000 +Info
IGAS ENERGY PLC ORD 0.002P 14,890 +2,76% 26/06/2023, 14:52 2.666.405,000 +Info
IMC EXPLORATION GROUP PLC ORD E 1,450 15/05/2024, 12:29 16.426.080,000 +Info
IMI PLC ORD 28 4/7P 1.877,000 -0,27% 17/05/2024, 15:36 1.879,000 1.861,000 1.880,000 677.841,000 +Info
ING BANK SLASKI SA ING BANK SLA 349,221 +123,74% 02/04/2024, 15:52 +Info
ING GROEP NV ING GROEP ADR REP 9,328 +1,34% 19/05/5884, 16:58 9,375 9,345 9,375 105,000 +Info
ING GROEP NV ING GROEP ORD SHS 9,143 -0,44% 19/05/5506, 16:58 9,089 9,076 9,166 2.623.051,000 +Info
INSPECS GROUP PLC ORD 1P 73,500 +3,52% 17/05/2024, 15:26 71,500 70,380 74,250 275.625,000 +Info
IOG PLC ORD 1P 0,950 +2,70% 28/09/2023, 13:10 8.621.600,000 +Info
IP GROUP PLC ORD 2P 51,400 -2,47% 17/05/2024, 16:07 55,000 51,400 55,000 1.181.501,000 +Info
IPG PHOTONICS CORP IPG PHOTONIC 88,180 -1,33% 17/05/2024, 17:54 88,840 88,180 88,840 +Info
IQ-AI LIMITED ORD GBP0.01 1,480 +9,63% 17/05/2024, 15:35 1,420 1,300 1,500 2.410.471,000 +Info
IQE PLC ORD 1P 33,500 +3,88% 17/05/2024, 15:35 33,250 32,200 34,250 2.798.239,000 +Info
IQGEO GROUP PLC ORD 2P 472,000 17/05/2024, 16:15 464,000 464,000 473,599 473.511,000 +Info
IQVIA HOLDINGS INC IQVIA HOLDIN 231,895 -1,42% 17/05/2024, 18:03 235,700 231,840 236,450 124,000 +Info
ITI FUNDS UCITS ETF SICAV ITI R 29,980 -3,89% 19/05/1314, 16:45 29,980 29,980 29,980 175,000 +Info
ITI FUNDS UCITS ETF SICAV ITI R 24,245 -3,48% 23/02/2022, 11:00 24,995 24,995 24,995 1,000 +Info
ITM POWER PLC ORD 5P 56,250 +1,72% 17/05/2024, 15:35 53,350 53,350 57,000 7.368.830,000 +Info
ITV PLC ORD 10P 78,400 -0,51% 17/05/2024, 15:41 79,150 77,400 79,750 6.926.082,000 +Info
IVU TRAFFIC TECHNOLOGIES AG IVU 13,850 -2,46% 16/05/2024, 09:23 88.000,000 +Info
IWG PLC ORD 1P 204,600 -0,87% 17/05/2024, 17:41 208,000 199,031 208,000 14.214.865,000 +Info
IXICO PLC ORD 1P 7,375 +1,03% 16/05/2024, 14:56 16.500.000,000 +Info
IBERDROLA SA IBERDROLA ORD SHS 9,786 -0,44% 19/05/1814, 16:58 9,750 9,702 9,880 688.230,000 +Info
IBERPAPEL GESTION SA IBERPAPEL 19,000 -2,56% 09/05/2024, 11:35 219,000 +Info
IBERSOL SGPS SA IBERSOL SGPS OR 7,480 17/05/2024, 13:47 7,600 7,400 7,600 105,000 +Info
IBSTOCK PLC ORD 1P 156,800 -0,76% 17/05/2024, 15:35 154,200 154,200 160,400 984.703,000 +Info
ICONIC LABS PLC ORD GBP0.0001 5,250 +144,19% 28/02/2024, 16:06 +Info
IEP INVEST NV IEP INVEST ORD SH 5,650 19/05/2987, 17:14 219,000 +Info
ILIKA PLC ORD 1P 28,000 17/05/2024, 15:24 27,600 27,000 29,000 200.883,000 +Info
ILLINOIS TOOL WORKS INC ILLINOI 249,780 +0,60% 17/05/2024, 17:38 248,917 250,980 279,000 +Info
IMAGE SCAN HOLDINGS PLC ORD 1P 1,600 +18,52% 17/05/2024, 15:32 1,488 1,449 1,699 1.304.372,000 +Info
IMMOBILIERE DASSAULT SA IMMOBIL 48,005 +22,41% 02/11/2023, 17:57 573,000 +Info
IMMSI SPA IMMSI ORD SHS 0,567 +6,18% 09/05/2024, 15:29 53.900,000 +Info
IMMUPHARMA PLC ORD 1P 2,405 +6,89% 17/05/2024, 15:35 2,210 2,210 2,499 2.473.003,000 +Info
IMPACT HEALTHCARE REIT PLC ORD 88,600 -0,23% 17/05/2024, 15:35 87,000 87,000 89,000 230.327,000 +Info
IMPAX ASSET MANAGEMENT GROUP PL 516,000 17/05/2024, 15:35 530,000 512,000 530,000 180.945,000 +Info
IMPAX ENVIRONMENTAL MARKETS PLC 400,000 -1,36% 17/05/2024, 16:40 404,500 400,000 408,000 602.543,000 +Info
IMPELLAM GROUP PLC ORD 1P 875,000 +4,17% 20/03/2024, 15:43 66.638,000 +Info
IMPERIAL BRANDS FINANCE PLC 4.2 24/02/2017, 16:10 104,493 104,493 335.000,000 +Info
IMPERIAL BRANDS FINANCE PLC 8.1 126,125 01/03/2017, 12:51 139,148 139,148 665.000,000 +Info