Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,500
0,00%
08/01/2020
16,500
0,000
0,000
0
12,875
1,07%
17/01/2020
12,875
0,000
0,000
368.456
3,980
-3,87%
17/01/2020
4,010
3,960
0,000
37.536
293,000
-0,20%
17/01/2020
295,800
291,200
295,800
1.498.495
1.000,000
0,60%
17/01/2020
1.000,000
990,000
1.005,000
87.290
97,000
1,57%
17/01/2020
96,000
96,000
97,000
158.329
0,285
0,00%
15/07/2019
0,000
0,000
0,000
0
4,250
-2,91%
17/01/2020
4,150
0,000
0,000
109.252
187,500
-0,51%
17/01/2020
188,000
185,000
0,000
119.271
36,900
0,00%
17/01/2020
36,600
36,005
37,600
178.142
266,000
-3,70%
17/01/2020
266,000
260,000
0,000
3.184
0,000
0,00%
0,000
0,000
0,000
0
193,000
0,00%
23/08/2019
0,000
0,000
0,000
0
681,200
0,74%
17/01/2020
681,600
678,600
686,600
513.439
48,750
0,58%
17/01/2020
45,100
45,100
48,075
72.454
45,500
-3,19%
17/01/2020
47,000
0,000
0,000
336.267
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,250
-10,67%
17/01/2020
2,250
0,000
0,000
7.514
0,945
0,00%
06/02/2019
0,000
0,000
0,000
0
1,050
0,00%
02/01/2020
1,050
0,000
0,000
0
IMI
1.178,500
0,00%
17/01/2020
1.186,500
1.178,000
1.192,500
368.295
387,000
3,89%
17/01/2020
372,500
387,000
387,000
319.433
25,500
0,00%
13/01/2020
25,500
0,000
0,000
0
8,300
16,67%
17/01/2020
7,250
7,400
8,700
7.833.846
265,000
0,00%
17/01/2020
265,000
260,000
0,000
162
14,700
1,39%
17/01/2020
14,600
14,220
15,420
246.985
2.045,500
0,59%
17/01/2020
2.036,000
2.026,000
2.072,000
3.490.577
110,000
0,92%
17/01/2020
110,000
108,000
110,000
824.136
405,000
1,50%
17/01/2020
409,000
400,000
410,000
498.780
338,000
0,90%
17/01/2020
338,000
336,000
338,000
2.003.341
358,000
-3,01%
17/01/2020
362,000
354,000
354,000
5.949
0,000
0,00%
0,000
0,000
0,000
0
138,500
0,00%
28/08/2019
0,000
0,000
0,000
0
700,000
0,79%
17/01/2020
683,000
683,000
701,500
553.991
71,000
0,00%
17/01/2020
71,000
70,000
0,000
16.877
568,000
-2,39%
17/01/2020
566,000
566,000
574,000
42.899
0,104
0,00%
29/07/2019
0,000
0,000
0,000
0
18,375
0,51%
17/01/2020
18,375
18,060
0,000
2.152.712
75,800
0,80%
17/01/2020
76,000
75,800
76,520
406.589
190,000
0,00%
16/01/2020
190,000
0,000
0,000
0
34,680
-0,91%
17/01/2020
34,850
34,400
36,680
943.613
90,000
0,00%
15/01/2020
90,000
0,000
0,000
0
290,000
0,00%
16/01/2020
0,000
0,000
0,000
0
863,600
0,47%
17/01/2020
860,800
859,400
870,800
3.226.219
0,288
-0,69%
17/01/2020
0,293
0,282
0,000
24.282.027
2,900
4,46%
17/01/2020
3,150
0,000
0,000
424.199
0,000
0,00%
0,000
0,000
0,000
0
12,150
0,00%
19/12/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0