Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,500
0,00%
06/08/2019
18,500
0,000
0,000
0
50,000
7,98%
16/08/2019
46,500
47,000
51,000
1.049.096
4,490
2,04%
16/08/2019
4,490
0,000
0,000
4.476
209,600
0,48%
16/08/2019
212,600
208,000
212,600
646.501
876,000
-0,23%
16/08/2019
876,000
876,000
876,000
14.374
98,000
-0,19%
16/08/2019
98,000
98,000
99,500
38.418
0,285
0,00%
15/07/2019
0,000
0,000
0,000
0
2,950
16,16%
16/08/2019
2,950
0,000
0,000
71.651
142,000
0,89%
16/08/2019
141,500
142,000
142,000
67.825
29,200
1,71%
16/08/2019
29,800
28,600
29,800
233.698
275,000
4,62%
16/08/2019
280,000
0,000
0,000
3.244
0,000
0,00%
0,000
0,000
0,000
0
193,500
-0,05%
16/08/2019
192,000
192,000
192,000
7.447
552,200
2,26%
16/08/2019
535,400
535,400
552,200
748.743
52,500
6,30%
16/08/2019
51,000
51,000
52,000
102.602
24,000
0,00%
15/08/2019
24,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,825
0,00%
14/08/2019
0,825
0,000
0,000
0
0,945
0,00%
06/02/2019
0,000
0,000
0,000
0
1,250
-4,00%
16/08/2019
1,250
1,200
0,000
494.008
IMI
925,600
1,11%
16/08/2019
934,200
913,800
934,200
505.551
338,000
-0,58%
16/08/2019
338,000
336,040
339,300
114.894
18,500
0,00%
08/08/2019
18,500
0,000
0,000
0
6,350
3,70%
16/08/2019
6,300
0,000
0,000
522.792
203,000
0,00%
13/08/2019
203,000
0,000
0,000
0
9,745
0,96%
16/08/2019
9,600
9,500
9,680
283.161
2.089,000
0,05%
16/08/2019
2.102,500
2.069,000
2.125,500
1.500.929
111,000
0,00%
16/08/2019
111,000
108,000
111,000
64.240
230,000
0,43%
16/08/2019
231,000
231,000
235,000
22.517
302,000
1,00%
16/08/2019
297,000
297,000
304,000
111.360
410,000
-2,90%
16/08/2019
424,000
402,000
0,000
3.584
0,000
0,00%
0,000
0,000
0,000
0
547,000
0,27%
16/08/2019
554,000
543,500
554,000
781.193
75,500
0,00%
16/08/2019
75,500
0,000
74,500
6.118
470,000
0,00%
16/08/2019
472,000
470,000
472,110
15.466
0,104
0,00%
29/07/2019
0,000
0,000
0,000
0
20,000
2,08%
16/08/2019
19,750
19,650
20,000
3.311.495
73,700
3,73%
16/08/2019
73,034
0,000
0,000
358.150
191,000
0,52%
16/08/2019
191,000
0,000
192,000
2.000
56,700
4,04%
16/08/2019
53,140
53,000
57,080
1.713.805
117,500
0,43%
16/08/2019
117,500
118,000
118,000
1.666
269,000
0,00%
05/08/2019
0,000
0,000
0,000
0
845,200
1,54%
16/08/2019
838,200
830,800
845,600
2.113.997
0,395
0,53%
16/08/2019
0,395
0,000
0,000
1.864.886
1,550
0,00%
15/08/2019
1,550
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
66,500
-0,08%
16/08/2019
66,500
0,000
66,450
10.000