Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
EGNA NORTH AM X EUR 3.681,593 +0,55% 28/06/2016, 22:05 3.681,593 3.681,593 3.681,593 +Info
EPRA/NAREIT North America Index 2.651,280 -0,16% 01/08/2014, 20:30 2.655,210 2.650,800 2.671,890 +Info
EPRA/NAREIT Global Index (USD v 2.215,620 -0,47% 01/08/2014, 20:30 2.226,160 2.213,090 2.226,570 +Info
EPRA/NAREIT Europe Index (USD v 2.343,610 -0,86% 01/08/2014, 15:58 2.363,600 2.331,100 2.364,420 +Info
EDHEC RISK AP EXJP 01/01/1970 +Info
EDHEC RISK DVLP EUR 01/01/1970 +Info
EDHEC RISK ALL EXUK 01/01/1970 +Info
EDHEC RISK ALL EXUS 01/01/1970 +Info
EDHEC RISK EUR EXUK 01/01/1970 +Info
ETABLISSEMENTEN FRANZ COLRUYT N 27,192 -0,85% 19/05/5507, 16:58 27,100 27,060 27,160 35.788,000 +Info
ECO ANIMAL HEALTH GROUP PLC ORD 118,000 17/05/2024, 13:09 116,775 115,000 118,200 17.283,000 +Info
ECR MINERALS PLC ORD 0.001P 0,270 +1,89% 17/05/2024, 15:26 0,262 0,262 0,275 4.826.631,000 +Info
ECSC GROUP PLC ORD 1P 52,500 21/06/2023, 08:06 856.700,000 +Info
EDP FINANCE B.V 8.625% NTS 04/0 127,430 -5,80% 28/06/2019, 15:35 127,430 127,430 1.000,000 +Info
EDP RENOVAVEIS SA EDP RENOVAVEI 23,234 -2,88% 19/05/3851, 16:58 23,840 23,340 23,920 43.255,000 +Info
EEMS ITALIA SPA EEMS ITALIA ORD 0,259 +225,38% 12/03/2024, 16:21 +Info
EJF INVESTMENTS LTD 130,500 11/11/2022, 09:42 67.600,000 +Info
EJF INVESTMENTS LTD ORD NPV 101,000 17/05/2024, 12:36 104,000 103,900 104,000 16.028,000 +Info
EKF DIAGNOSTICS HOLDINGS PLC OR 33,000 17/05/2024, 15:40 32,600 32,200 33,700 265.655,000 +Info
EMIS GROUP PLC ORD 1P 1.920,000 26/10/2023, 15:41 6.811.441,000 +Info
ENCE ENERGIA Y CELULOSA SA ENCE 3,140 -3,86% 19/05/2444, 16:58 3,244 3,242 3,244 30.395,000 +Info
ENEA SA ENEA ORD SHS 10,150 20/06/2022, 16:36 10,150 10,150 +Info
ENGAGE XR HOLDINGS PLC ORD EUR0 1,850 17/05/2024, 14:44 1,760 1,760 1,850 993.039,000 +Info
EPE SPECIAL OPPORTUNITIES LIMIT 186,000 17/05/2024, 13:00 186,760 185,000 187,000 3.842,000 +Info
EQT CORP EQT ORD SHS 41,100 +0,48% 17/05/2024, 18:03 40,550 40,550 41,100 608,000 +Info
EQTEC PLC ORD EUR0.01 (CDI) 1,100 -21,43% 17/05/2024, 15:18 1,197 1,000 1,250 6.460.902,000 +Info
ERAMET SA ERAMET ORD SHS 91,122 -0,94% 19/05/3970, 16:58 91,750 89,450 91,950 1.965,000 +Info
ERG SPA ERG ORD SHS 29,400 -4,48% 19/05/8306, 16:58 30,160 29,480 30,160 162,000 +Info
ESI GROUP SA ESI GROUP ORD SHS 153,985 -0,32% 08/01/2024, 17:49 +Info
EURO RESSOURCES SA EURO RESSOUR 3,480 20/12/2023, 17:10 +Info
EUROKAI GMBH & CO KGAA EUROKAI 29,000 +0,17% 20/09/2023, 12:43 15.900,000 +Info
EVN AG EVN ORD SHS 21,950 +1,39% 19/05/4485, 16:58 21,950 21,950 21,950 206,000 +Info
EVRAZ PLC ORD USD0.05 80,890 14/08/2023, 17:39 +Info
EVS BROADCAST EQUIPMENT SA EVS 30,800 -6,95% 17/05/2024, 09:35 29,650 29,650 30,800 473,000 +Info
EXEL INDUSTRIES SA EXEL INDUSTR 56,000 +3,32% 02/04/2024, 08:09 +Info
EAGLE EYE SOLUTIONS GROUP PLC O 490,000 +1,03% 17/05/2024, 09:06 490,000 480,000 490,000 12.853,000 +Info
EAGLE FOOTBALL GROUP EAGLE FOOT 2,150 -0,46% 17/05/2024, 14:56 2,140 2,130 2,150 14,000 +Info
EAST IMPERIAL PLC ORD 0.1P 0,280 -24,32% 12/04/2024, 15:35 +Info
EAST STAR RESOURCES PLC ORD GBP 3,650 17/05/2024, 15:23 3,670 3,500 3,800 390.753,000 +Info
EASTERN POWER NETWORKS PLC 5.75 117,900 +0,11% 27/02/2019, 08:59 115,350 115,500 20.000,000 +Info
EASTNINE AB (PUBL) EASTNINE ORD 169,800 +4,30% 19/05/6302, 17:13 +Info
EBIQUITY PLC ORD 25P 44,000 17/05/2024, 15:18 43,750 43,750 44,190 13.100,000 +Info
EBRO FOODS SA EBRO FOODS ORD SH 15,670 +0,23% 19/05/1459, 16:58 15,720 15,600 15,700 430,000 +Info
ECCLESIASTICAL INSURANCE OFFICE 131,000 17/05/2024, 14:06 132,550 131,700 132,550 26.131,000 +Info
ECHO ENERGY PLC ORD 0.0001P 0,003 17/05/2024, 14:31 0,003 0,003 0,003 19.912.684,000 +Info
ECHO INVESTMENT SA ECHO INVESTM 3,220 +22,50% 10/05/2022, 15:25 3,220 3,220 3,220 400,000 +Info
ECKERT & ZIEGLER STRAHLEN UND M 39,728 +4,56% 19/05/3856, 16:58 39,240 39,240 39,500 2.269,000 +Info
ECKOH PLC ORD 0.25P 37,000 17/05/2024, 16:44 37,449 36,000 38,000 930.472,000 +Info
ECO (ATLANTIC) OIL & GAS LTD CO 14,375 -0,86% 17/05/2024, 16:07 14,311 14,500 1.785.247,000 +Info
ECO BUILDINGS GROUP PLC ORD 1P 10,500 17/05/2024, 10:34 10,000 10,000 10,150 673,000 +Info