Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ENBW ENERGIE BADEN WUERTTEMBERG 69,800 -27,29% 17/07/2137, 17:20 27,000 +Info
EGNA NORTH AM X EUR 3.681,593 +0,55% 28/06/2016, 22:05 3.681,593 3.681,593 3.681,593 +Info
EPRA/NAREIT North America Index 2.651,280 -0,16% 01/08/2014, 20:30 2.655,210 2.650,800 2.671,890 +Info
EPRA/NAREIT Global Index (USD v 2.215,620 -0,47% 01/08/2014, 20:30 2.226,160 2.213,090 2.226,570 +Info
EPRA/NAREIT Europe Index (USD v 2.343,610 -0,86% 01/08/2014, 15:58 2.363,600 2.331,100 2.364,420 +Info
EDHEC RISK AP EXJP 01/01/1970 +Info
EDHEC RISK DVLP EUR 01/01/1970 +Info
EDHEC RISK ALL EXUK 01/01/1970 +Info
EDHEC RISK ALL EXUS 01/01/1970 +Info
EDHEC RISK EUR EXUK 01/01/1970 +Info
ELLE.L,0P0001T4X1,0 15,665 +2,37% 11/07/2024, 13:54 14.420,000 +Info
ESRG.L,0P0001IINO,5 7.103,500 -1,54% 15/07/2024, 13:20 56,000 +Info
ESRU.L,0P0001IINM,0 92,020 +0,45% 17/07/3452, 17:20 16.660,000 +Info
ESDG.L,0P0001L81M,0 5.768,500 -1,52% 15/07/2024, 07:03 +Info
ESGL.L,0P0001IQLF,0 28,948 -0,56% 17/07/6597, 17:20 30.772,000 +Info
EAC INVEST A/S EAC INVEST ORD S 10.600,000 17/05/2024, 08:12 4,000 +Info
ECO ANIMAL HEALTH GROUP PLC ORD 124,000 -0,80% 16/07/2024, 15:34 140.000,000 +Info
ECR MINERALS PLC ORD 0.001P 0,285 -5,00% 16/07/2024, 16:07 42.000.000,000 +Info
ECSC GROUP PLC ORD 1P 52,500 21/06/2023, 08:06 856.700,000 +Info
EDP FINANCE B.V 8.625% NTS 04/0 127,430 -5,80% 28/06/2019, 15:35 127,430 127,430 1.000,000 +Info
EEMS ITALIA SPA EEMS ITALIA ORD 0,259 +225,38% 12/03/2024, 16:21 +Info
EJF INVESTMENTS LTD ORD NPV 96,000 16/07/2024, 07:00 504,000 +Info
EJF INVESTMENTS LTD 130,500 11/11/2022, 09:42 67.600,000 +Info
EKF DIAGNOSTICS HOLDINGS PLC OR 30,550 -1,77% 16/07/2024, 16:07 700.000,000 +Info
EMIS GROUP PLC ORD 1P 1.920,000 26/10/2023, 15:41 6.811.441,000 +Info
ENGAGE XR HOLDINGS PLC ORD EUR0 1,100 -2,22% 16/07/2024, 14:43 8.120,000 +Info
EPE SPECIAL OPPORTUNITIES LIMIT 169,000 16/07/2024, 12:21 15.680,000 +Info
EQT CORP EQT ORD SHS 35,880 -3,29% 16/07/2024, 18:14 81,000 +Info
EQTEC PLC ORD EUR0.01 (CDI) 1,300 16/07/2024, 13:20 2.439.108,000 +Info
ESI GROUP SA ESI GROUP ORD SHS 153,985 -0,32% 08/01/2024, 17:49 +Info
EURO RESSOURCES SA EURO RESSOUR 3,480 20/12/2023, 17:10 +Info
EVN AG EVN ORD SHS 21,950 +1,39% 17/07/4485, 16:58 21,950 21,950 21,950 206,000 +Info
EVRAZ PLC ORD USD0.05 80,890 14/08/2023, 17:39 +Info
EVS BROADCAST EQUIPMENT SA EVS 29,200 -1,02% 16/07/2024, 13:37 2.646,000 +Info
EXEL INDUSTRIES SA EXEL INDUSTR 51,000 -3,77% 17/07/6690, 17:21 81,000 +Info
EAGLE EYE SOLUTIONS GROUP PLC O 474,000 16/07/2024, 15:26 8.540,000 +Info
EAGLE FOOTBALL GROUP EAGLE FOOT 2,110 +1,44% 16/07/2024, 15:10 27,000 +Info
EAST IMPERIAL PLC ORD 0.1P 0,280 -24,32% 12/04/2024, 15:35 +Info
EAST STAR RESOURCES PLC ORD GBP 2,750 +1,85% 16/07/2024, 16:02 7.000.000,000 +Info
EASTERN POWER NETWORKS PLC 5.75 117,900 +0,11% 27/02/2019, 08:59 115,350 115,500 20.000,000 +Info
EASTNINE AB (PUBL) EASTNINE ORD 45,500 +1,59% 15/07/2024, 14:32 945,000 +Info
EBIQUITY PLC ORD 25P 38,500 -1,28% 16/07/2024, 14:58 2.576,000 +Info
ECCLESIASTICAL INSURANCE OFFICE 132,000 16/07/2024, 14:24 66.920,000 +Info
ECHO ENERGY PLC ORD 0.0001P 0,003 -5,71% 16/07/2024, 14:49 414.103.004,000 +Info
ECHO INVESTMENT SA ECHO INVESTM 3,220 +22,50% 10/05/2022, 15:25 3,220 3,220 3,220 400,000 +Info
ECKERT & ZIEGLER STRAHLEN UND M 39,740 +0,03% 17/07/3397, 16:58 39,740 39,740 39,740 1.500,000 +Info
ECKOH PLC ORD 0.25P 44,000 +1,15% 16/07/2024, 14:49 220.584,000 +Info
ECO (ATLANTIC) OIL & GAS LTD CO 12,125 +1,04% 16/07/2024, 09:51 593.600,000 +Info
ECO BUILDINGS GROUP PLC ORD 1P 14,000 16/07/2024, 07:51 99.988,000 +Info
ECOFIN GLOBAL UTILITIES AND INF 182,000 -0,55% 16/07/2024, 15:35 11.172,000 +Info