Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,500
-3,30%
25/06/2019
1,550
0,000
0,000
15.376.996
187,000
0,53%
25/06/2019
187,000
0,000
189,000
9.729
0,000
0,00%
0,000
0,000
0,000
0
37,700
0,00%
05/06/2019
0,000
0,000
0,000
0
6,200
0,00%
31/05/2019
0,000
0,000
0,000
0
76,500
-3,82%
25/06/2019
77,000
75,500
0,000
548.730
860,600
-2,07%
25/06/2019
874,800
854,800
886,600
2.201.858
51,500
-2,88%
25/06/2019
51,500
50,500
52,000
9.049
153,500
0,55%
25/06/2019
153,000
152,850
154,850
44.452
1,100
0,00%
0,000
0,000
0,000
0
2,450
0,31%
25/06/2019
2,500
0,000
0,000
1.041.783
99,950
1,00%
25/06/2019
98,800
0,000
99,950
58
47,250
-0,53%
25/06/2019
47,250
0,000
0,000
2.140.093
72,300
-0,55%
25/06/2019
73,100
0,000
74,000
742.077
375,000
4,83%
25/06/2019
365,000
0,000
390,000
2.451.361
145,000
2,47%
25/06/2019
143,000
143,000
145,000
70.744
0,000
0,00%
0,000
0,000
0,000
0
1,075
-0,95%
25/06/2019
1,000
0,000
1,178
14.773.530
67,500
-16,67%
25/06/2019
67,500
61,250
0,000
262
75,000
0,14%
25/06/2019
75,000
0,000
76,000
121.037
0,000
0,00%
0,000
0,000
0,000
0
10,500
3,43%
25/06/2019
10,600
10,200
10,550
93.153
0,053
-9,41%
25/06/2019
0,060
0,051
0,000
18.583.813
18,500
0,00%
11/06/2019
18,500
0,000
0,000
0
16,500
-35,29%
25/06/2019
17,000
11,000
11,000
21.820
407,000
0,49%
26/06/2019
407,000
407,000
407,000
37.495
189,200
-1,97%
26/06/2019
192,600
188,592
193,453
692.285
89,400
0,22%
26/06/2019
89,200
89,200
91,318
760.675
70,000
0,00%
21/09/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
4,500
5,81%
26/06/2019
4,500
0,000
0,000
9.935
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,250
0,00%
30/05/2019
0,000
0,000
0,000
0
73,117
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
32,650
0,92%
26/06/2019
33,300
32,900
33,300
389.844
65,000
0,00%
17/06/2019
0,000
0,000
0,000
0
119,000
-0,34%
26/06/2019
119,200
117,000
121,000
402.115
55,000
0,00%
20/06/2019
55,000
0,000
0,000
0
77,500
0,04%
26/06/2019
77,500
0,000
0,000
50.003
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
612,000
-0,36%
26/06/2019
615,800
608,800
615,800
959.313
90,500
0,00%
09/08/2018
0,000
0,000
0,000
0
67,500
-1,47%
26/06/2019
67,500
67,000
0,000
2.786.402
0,000
0,00%
0,000
0,000
0,000
0
50,000
-1,54%
26/06/2019
50,500
49,500
0,000
384.523
139,800
-0,36%
26/06/2019
141,300
139,500
142,000
4.794.286
0,000
0,00%
0,000
0,000
0,000
0