Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,550
-1,85%
24/06/2019
1,750
1,400
1,790
11.909.829
187,000
1,54%
24/06/2019
187,000
185,000
188,000
9.845
0,000
0,00%
0,000
0,000
0,000
0
37,700
0,00%
05/06/2019
0,000
0,000
0,000
0
6,200
0,00%
31/05/2019
0,000
0,000
0,000
0
77,000
3,27%
24/06/2019
77,000
76,010
78,499
15.691
878,800
-0,50%
24/06/2019
886,000
872,000
892,600
2.022.232
51,500
4,00%
24/06/2019
51,500
50,800
52,000
1.354
154,000
0,00%
24/06/2019
152,500
154,000
154,000
126.775
1,100
0,00%
0,000
0,000
0,000
0
2,500
-5,26%
24/06/2019
2,500
2,400
2,575
1.791.309
98,960
1,73%
24/06/2019
98,210
98,210
98,960
255
47,000
4,83%
24/06/2019
45,750
45,600
48,000
1.257.470
73,100
0,55%
24/06/2019
72,500
71,000
73,000
478.537
365,000
0,69%
24/06/2019
365,000
352,600
362,850
334.084
141,500
-0,70%
24/06/2019
142,000
141,500
144,250
126.413
0,000
0,00%
0,000
0,000
0,000
0
1,000
9,09%
24/06/2019
0,975
0,921
1,050
3.843.997
67,500
20,08%
24/06/2019
62,500
69,990
73,500
2.500
75,000
-0,73%
24/06/2019
76,000
74,000
75,925
1.270.455
0,000
0,00%
0,000
0,000
0,000
0
10,600
-0,49%
24/06/2019
10,600
10,200
10,200
5.000
0,060
-2,93%
24/06/2019
0,060
0,056
0,063
7.453.080
18,500
0,00%
11/06/2019
18,500
0,000
0,000
0
17,000
0,00%
21/06/2019
17,000
0,000
0,000
0
407,000
-0,25%
24/06/2019
403,000
403,000
407,000
46.961
196,000
1,24%
24/06/2019
195,100
194,200
197,000
434.188
90,000
-0,88%
24/06/2019
90,400
89,600
91,332
52.527
70,000
0,00%
21/09/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
4,500
2,22%
24/06/2019
4,550
4,600
4,600
174.414
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,250
0,00%
30/05/2019
0,000
0,000
0,000
0
73,117
0,00%
0,000
0,000
0,000
1
0,000
0,00%
0,000
0,000
0,000
0
32,900
-2,55%
24/06/2019
33,300
32,400
34,400
1.635.158
65,000
0,00%
17/06/2019
0,000
0,000
0,000
0
125,200
0,16%
24/06/2019
123,600
123,000
125,200
61.640
55,000
0,00%
20/06/2019
55,000
0,000
0,000
0
78,500
1,95%
24/06/2019
78,500
77,000
78,500
16.640
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
618,200
-0,51%
24/06/2019
615,600
615,600
624,200
663.507
90,500
0,00%
09/08/2018
0,000
0,000
0,000
0
69,000
-1,83%
24/06/2019
69,500
68,350
70,000
70.095
0,000
0,00%
0,000
0,000
0,000
0
52,500
-0,64%
24/06/2019
52,500
51,510
53,000
731.924
141,400
-1,87%
24/06/2019
143,500
140,000
144,800
450.660
0,000
0,00%
0,000
0,000
0,000
0