Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ACCELER8 VENTURES PLC ORD GBP0. 170,000 10/06/2024, 11:35 5.830,000 +Info
ACCROL GROUP HOLDINGS PLC ORD G 38,800 15/07/3614, 17:16 25.461.410,000 +Info
ACCSYS TECHNOLOGIES PLC ORD EUR 54,900 +1,48% 12/07/2024, 11:40 27.000,000 +Info
AMSTERDAM COMMODITIES NV AMS CO 17,800 +0,45% 12/07/2024, 15:29 2.025,000 +Info
ACTIVE BIOTECH AB ACTIVE BIOTEC 1,014 +88,99% 29/08/2023, 12:15 +Info
ACTIVE ENERGY GROUP PLC ORD GBP 0,055 -8,33% 15/07/8553, 17:19 24.300.000,000 +Info
ACTIVEOPS PLC ORD 0.1P 111,500 12/07/2024, 15:33 540.000,000 +Info
ACTUAL EXPERIENCE PLC ORD 0.2P 0,425 06/11/2023, 10:48 3.331.050,000 +Info
ACUITY RM GROUP PLC ORD 0.1P 3,250 -2,99% 12/07/2024, 14:46 1.401.489,000 +Info
ADALAN VENTURES PLC ORD GBP0.01 4,500 15/07/5771, 17:01 630,000 +Info
ADAMS PLC ORD GBP0.01 5,000 15/07/7720, 17:20 27,000 +Info
ADDNODE GROUP AB (PUBL) ADDNODE 116,600 -10,72% 12/07/2024, 14:15 3.618,000 +Info
ADECOAGRO SA ADECOAGRO ORD SHS 9,720 -1,32% 12/07/2024, 18:11 +Info
ADMIRAL ACQUISITION LIMITED ORD 9,925 15/07/7650, 17:20 48.627,000 +Info
ADMIRAL GROUP PLC ORD 0.1P 2.609,000 +0,42% 12/07/2024, 15:37 1.401.030,000 +Info
ADOLFO DOMINGUEZ SA ADOLFO DOMI 5,340 +2,69% 15/07/8422, 17:20 +Info
ADRIATIC METALS PLC ORD 1.3355P 197,200 -0,40% 12/07/2024, 15:35 249.264,000 +Info
ADVANCED MEDICAL SOLUTIONS GROU 227,000 -1,52% 12/07/2024, 15:35 1.129.923,000 +Info
ADVANCED ONCOTHERAPY PLC ORD 25 1,925 30/08/2023, 15:23 +Info
ADVANCEDADVT LIMITED ORD NPV (D 147,500 12/07/2024, 17:30 1.350.000,000 +Info
ADVENIS SA ADVENIS ORD SHS 1,985 -26,48% 15/07/2684, 16:53 2,800 2,800 2,800 1,000 +Info
ADVERUM BIOTECHNOLOGIES INC ADV 7,780 -3,47% 12/07/2024, 18:01 81,000 +Info
AEFFE SPA AEFFE ORD SHS 0,957 +22,07% 15/07/6303, 17:05 1.620,000 +Info
AEGON LTD. 6.125% NTS 15/12/31 106,625 +0,88% 01/07/2024, 12:13 560.000,000 +Info
AEOREMA COMMUNICATIONS PLC ORD 58,500 12/07/2024, 11:04 45.036,000 +Info
AEROVIRONMENT INC AEROVIRONMENT 175,620 -0,20% 15/07/2024, 06:44 175,920 175,620 175,920 44,000 +Info
AEROJET ROCKETDYNE HOLDINGS INC 57,999 +1,45% 27/07/2023, 17:49 1.536,000 +Info
AFENTRA PLC ORD 10P 57,200 -0,35% 12/07/2024, 15:35 666.360,000 +Info
AFFILIATED MANAGERS GROUP INC A 167,830 +2,11% 12/07/2024, 16:14 27,000 +Info
AFFINITY WATER FINANCE (2004) P 127,875 +0,20% 29/11/2016, 12:33 131,077 131,077 1.400.000,000 +Info
Africa Opportunity Fund Limited 0,645 05/07/2024, 20:00 38.196,000 +Info
AFRICAN PIONEER PLC ORD NPV 2,450 +2,08% 11/07/2024, 09:27 1.107,000 +Info
AGILENT TECHNOLOGIES INC AGILEN 133,135 +1,98% 12/07/2024, 17:30 675,000 +Info
AGIOS PHARMACEUTICALS INC AGIOS 45,680 -0,29% 12/07/2024, 17:29 27,000 +Info
AGRITERRA LD ORD 10P 0,800 12/07/2024, 12:00 57.780,000 +Info
AGROFRESH SOLUTIONS INC AGROFRE 3,000 +0,62% 30/03/2023, 13:52 170,000 +Info
AGRONOMICS LIMITED ORD 0.0001P 6,000 +1,69% 12/07/2024, 15:39 4.050.000,000 +Info
AIR PRODUCTS AND CHEMICALS INC 263,290 +1,56% 12/07/2024, 18:12 27,000 +Info
AIRTEL AFRICA PLC ORD USD0.50 118,500 -1,25% 12/07/2024, 15:35 83.052,000 +Info
AJAX RESOURCES PLC ORD 1P 3,250 12/07/2024, 07:11 278.235,000 +Info
AKAMAI TECHNOLOGIES INC AKAMAI 96,140 +2,49% 12/07/2024, 18:11 +Info
AKASTOR ASA AKASTOR ORD SHS 15,760 -2,48% 12/07/2024, 09:10 21.006,000 +Info
AKWEL SA AKWEL ORD SHS 11,300 +4,44% 12/07/2024, 07:30 297,000 +Info
ALANTRA PARTNERS SA ALANTRA PAR 9,180 -0,22% 03/07/2024, 07:00 27,000 +Info
ALBA MINERAL RESOURCES PLC ORD 0,055 12/07/2024, 15:14 3.240.000,000 +Info
Albion Crown VCT PLC", 29,100 05/07/2024, 13:54 329.967,000 +Info
Albion Development VCT plc", 86,500 05/07/2024, 13:53 136.566,000 +Info
ALBION ENTERPRISE VCT PLC ORD 1 123,500 12/07/2024, 07:35 59.805,000 +Info
ALBION KAY VCT PLC ORD 1P 19,500 -1,02% 11/07/2024, 08:38 345.762,000 +Info
ALBION TECHNOLOGY & GENERAL VCT 68,000 10/07/2024, 14:30 27,000 +Info