Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
AALBERTS INDUSTRIES NV AALBERTS 39,690 +5,34% 19/05/3959, 16:58 38,590 38,340 40,480 49.427,000 +Info
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00 +Info
Aberdeen Standard Asia Focus 20 95,500 17/11/2023, 20:00 4.134.520,000 +Info
ABERFORTH SMALLER COMPANIES TRU 1.510,000 -0,53% 17/05/2024, 15:35 1.530,000 1.510,000 1.530,000 137.170,000 +Info
ABERFORTH SPLIT LEVEL INCOME TR 85,000 +0,59% 17/05/2024, 15:35 85,500 84,250 85,500 56.698,000 +Info
Aberforth Split Level Income ZD 124,000 15/05/2024, 13:24 240.460,000 +Info
ABINGDON HEALTH PLC ORD 0.025P 10,750 -2,27% 17/05/2024, 15:10 11,220 10,500 11,750 494.746,000 +Info
ABU DHABI NATIONAL ENERGY COMPA 123,411 +0,40% 19/03/2019, 06:16 123,411 123,411 22.000,000 +Info
ACANTHE DEVELOPPEMENT SE ACANTH 0,353 +1,03% 09/11/2023, 13:46 9.200.000,000 +Info
ACCELER8 VENTURES PLC ORD GBP0. 170,000 15/05/2024, 14:45 481.143,000 +Info
ACCOR SA ACCOR ORD SHS 28,024 -1,92% 19/05/5507, 16:58 28,500 27,910 28,690 131.378,000 +Info
ACCROL GROUP HOLDINGS PLC ORD G 39,000 +0,52% 17/05/2024, 15:35 38,804 38,800 39,000 289.256,000 +Info
ACCSYS TECHNOLOGIES PLC ORD EUR 58,700 +0,86% 17/05/2024, 15:29 58,000 57,500 59,800 32.787,000 +Info
ACERINOX SA ACERINOX ORD SHS 8,841 -0,76% 19/05/2397, 16:58 8,892 8,732 8,896 11.483,000 +Info
ACKERMANS & VAN HAAREN NV ACKER 138,142 -0,62% 19/05/5506, 16:58 139,900 137,700 139,400 651,000 +Info
AMSTERDAM COMMODITIES NV AMS CO 17,580 -0,45% 17/05/2024, 13:51 17,660 17,500 17,660 141,000 +Info
ACTIVE BIOTECH AB ACTIVE BIOTEC 1,014 +88,99% 29/08/2023, 12:15 +Info
ACTIVE ENERGY GROUP PLC ORD GBP 0,210 17/05/2024, 09:11 0,250 0,177 0,250 106.550,000 +Info
ACTIVEOPS PLC ORD 0.1P 105,000 +4,48% 17/05/2024, 16:30 100,990 100,000 105,000 1.954.696,000 +Info
ACTUAL EXPERIENCE PLC ORD 0.2P 0,425 06/11/2023, 10:48 3.331.050,000 +Info
ACUITY RM GROUP PLC ORD 0.1P 4,450 17/05/2024, 14:46 4,200 4,675 635.978,000 +Info
ADALAN VENTURES PLC ORD GBP0.01 4,500 19/05/5771, 17:01 625,000 +Info
Adams Plc 6,500 16/05/2024, 09:12 6.570,000 +Info
ADDNODE GROUP AB (PUBL) ADDNODE 116,800 +1,21% 17/05/2024, 12:22 116,800 116,800 116,800 920,000 +Info
ADECOAGRO SA ADECOAGRO ORD SHS 10,260 -5,79% 17/05/2024, 18:09 10,845 10,148 10,920 5.025,000 +Info
ADMIRAL ACQUISITION LIMITED ORD 9,325 -1,06% 03/05/2024, 09:26 649.335,000 +Info
ADMIRAL GROUP PLC ORD 0.1P 2.669,000 -0,07% 17/05/2024, 16:29 2.672,000 2.644,000 2.682,000 697.548,000 +Info
ADOLFO DOMINGUEZ SA ADOLFO DOMI 5,340 -9,18% 14/05/2024, 14:50 657,000 +Info
ADRIATIC METALS PLC ORD 1.3355P 243,000 +0,41% 17/05/2024, 15:35 242,000 240,000 243,000 60.942,000 +Info
ADVA OPTICAL NETWORKING SE ADVA 17,860 -0,92% 19/05/1621, 16:58 17,880 17,880 17,880 22,000 +Info
ADVANCED MEDICAL SOLUTIONS GROU 210,500 -2,77% 17/05/2024, 15:39 210,000 207,000 218,165 1.161.630,000 +Info
ADVANCED ONCOTHERAPY PLC ORD 25 1,925 30/08/2023, 15:23 +Info
ADVANCEDADVT LIMITED ORD NPV (D 140,500 -0,71% 17/05/2024, 15:41 141,500 139,165 141,500 80.748,000 +Info
ADVENIS SA ADVENIS ORD SHS 1,985 -26,48% 19/05/2684, 16:53 2,800 2,800 2,800 1,000 +Info
ADVERUM BIOTECHNOLOGIES INC ADV 8,000 -3,23% 17/05/2024, 17:39 7,910 8,690 721,000 +Info
ADYEN NV ADYEN ORD SHS 1.648,709 +4,22% 19/05/3983, 16:58 1.600,000 1.594,800 1.638,000 7.908,000 +Info
AEDIFICA SA AEDIFICA REIT ORD S 99,700 +0,05% 25/07/2022, 07:01 99,700 99,700 99,700 38,000 +Info
AEFFE SPA AEFFE ORD SHS 0,957 +22,07% 19/05/6303, 17:05 1.620,000 +Info
AEGON LTD. 6.125% NTS 15/12/31 106,325 +1,38% 07/05/2024, 13:47 3.960.000,000 +Info
AEOREMA COMMUNICATIONS PLC ORD 60,000 17/05/2024, 09:31 58,040 58,040 58,040 4.760,000 +Info
AEROVIRONMENT INC AEROVIRONMENT 194,057 +0,63% 17/05/2024, 18:13 191,710 195,510 78,000 +Info
AEROJET ROCKETDYNE HOLDINGS INC 57,999 +1,45% 27/07/2023, 17:49 1.536,000 +Info
AFENTRA PLC ORD 10P 53,600 +1,13% 17/05/2024, 16:30 54,600 52,710 54,600 1.471.346,000 +Info
AFFILIATED MANAGERS GROUP INC A 158,030 -1,39% 17/05/2024, 16:22 162,050 157,770 162,050 1,000 +Info
AFRICA OPPORTUNITY FUND LIMITED 0,650 13/05/2024, 14:47 138.384,000 +Info
AFRICAN PIONEER PLC ORD NPV 2,700 17/05/2024, 12:26 2,510 2,510 2,892 259.774,000 +Info
AGILENT TECHNOLOGIES INC AGILEN 154,740 +0,44% 17/05/2024, 18:06 154,890 153,020 155,010 157,000 +Info
AGIOS PHARMACEUTICALS INC AGIOS 34,500 -1,88% 17/05/2024, 16:56 34,500 5,000 +Info
AGRITERRA LD ORD 10P 0,850 17/05/2024, 12:39 0,700 0,700 0,700 20.003,000 +Info
AGROFRESH SOLUTIONS INC AGROFRE 3,000 +0,62% 30/03/2023, 13:52 170,000 +Info