Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ACANTHE DEVELOPPEMENT SE ACANTH 0,353 +1,03% 09/11/2023, 13:46 +Info
AC8.L,0P0001MYMA,0 90,000 -43,75% 24/09/2024, 09:30 +Info
ACCROL GROUP HOLDINGS PLC ORD G 38,800 22/10/3614, 17:16 +Info
ACCSYS TECHNOLOGIES PLC ORD EUR 50,200 +0,70% 18/10/2024, 15:13 49,600 49,600 50,916 +Info
AMSTERDAM COMMODITIES NV AMS CO 17,400 +0,52% 18/10/2024, 14:43 17,480 17,310 17,520 +Info
ACTIVE BIOTECH AB ACTIVE BIOTEC 1,014 +88,99% 29/08/2023, 12:15 +Info
ACTIVE ENERGY GROUP PLC ORD GBP 0,055 -8,33% 22/10/8553, 17:19 +Info
ACTIVEOPS PLC ORD 0.1P 127,500 18/10/2024, 14:32 125,000 125,000 127,500 +Info
ACTUAL EXPERIENCE PLC ORD 0.2P 0,425 06/11/2023, 10:48 +Info
ACUITY RM GROUP PLC ORD 0.1P 2,200 18/10/2024, 14:01 2,125 2,125 2,125 +Info
ADMR.L,0P0001R0OV,0 10,025 +1,01% 23/07/2024, 13:41 +Info
ADALAN VENTURES PLC ORD GBP0.01 4,500 22/10/5771, 17:01 +Info
Adams Plc", 5,000 18/10/2024, 07:03 +Info
ADDNODE GROUP AB (PUBL) ADDNODE 108,600 +2,04% 18/10/2024, 14:24 109,000 108,600 109,100 +Info
ADECOAGRO SA ADECOAGRO ORD SHS 11,420 +1,02% 18/10/2024, 18:12 11,434 11,250 11,500 +Info
ADMIRAL GROUP PLC ORD 0.1P 2.746,000 -0,36% 18/10/2024, 15:35 2.748,000 2.739,374 2.759,000 +Info
ADOLFO DOMINGUEZ SA ADOLFO DOMI 4,820 +0,42% 30/09/2024, 08:23 4,820 4,820 4,820 +Info
ADRIATIC METALS PLC ORD 1.3355P 209,000 +0,72% 18/10/2024, 16:08 208,000 207,000 210,000 +Info
ADVANCED MEDICAL SOLUTIONS GROU 211,000 -1,17% 18/10/2024, 15:35 209,225 215,000 +Info
ADVANCED ONCOTHERAPY PLC ORD 25 1,925 30/08/2023, 15:23 +Info
ADVANCEDADVT LIMITED ORD NPV (D 123,500 -3,14% 18/10/2024, 15:11 126,522 121,000 127,718 +Info
ADVENIS SA ADVENIS ORD SHS 1,985 -26,48% 22/10/2684, 16:53 2,800 2,800 2,800 +Info
ADVERUM BIOTECHNOLOGIES INC ADV 8,450 +2,31% 18/10/2024, 18:06 8,320 8,251 8,467 +Info
AEFFE SPA AEFFE ORD SHS 0,957 +22,07% 22/10/6303, 17:05 +Info
AEOREMA COMMUNICATIONS PLC ORD 52,500 18/10/2024, 12:45 53,100 53,100 53,100 +Info
AEROVIRONMENT INC AEROVIRONMENT 216,910 -0,01% 18/10/2024, 18:12 216,000 215,660 218,900 +Info
AEROJET ROCKETDYNE HOLDINGS INC 57,999 +1,45% 27/07/2023, 17:49 +Info
AFENTRA PLC ORD 10P 51,400 -0,39% 18/10/2024, 15:35 50,648 52,800 +Info
AFFILIATED MANAGERS GROUP INC A 195,330 +0,97% 17/10/2024, 17:38 192,540 191,730 195,330 +Info
AFFINITY WATER FINANCE (2004) P 127,875 +0,20% 29/11/2016, 12:33 131,077 131,077 +Info
Africa Opportunity Fund Limited 0,595 14/10/2024, 15:09 +Info
AFRICAN PIONEER PLC ORD NPV 1,750 16/10/2024, 13:00 +Info
AGILENT TECHNOLOGIES INC AGILEN 139,090 +0,44% 18/10/2024, 17:34 138,530 137,801 139,329 +Info
AGIOS PHARMACEUTICALS INC AGIOS 45,673 +3,05% 18/10/2024, 17:27 44,830 44,140 45,673 +Info
AGRITERRA LD ORD 10P 0,890 17/10/2024, 14:07 +Info
AGROFRESH SOLUTIONS INC AGROFRE 3,000 +0,62% 30/03/2023, 13:52 +Info
AGRONOMICS LIMITED ORD 0.0001P 4,700 -2,08% 18/10/2024, 15:35 4,700 4,800 +Info
AIR PRODUCTS AND CHEMICALS INC 331,260 +0,98% 18/10/2024, 18:03 328,800 328,120 331,320 +Info
AIRTEL AFRICA PLC ORD USD0.50 117,400 -0,51% 18/10/2024, 15:35 117,182 118,300 +Info
AJAX.L,0P0001OT08,0 3,000 14/10/2024, 14:35 2,625 2,625 2,625 +Info
AKAMAI TECHNOLOGIES INC AKAMAI 106,620 +1,70% 18/10/2024, 18:08 104,960 104,910 106,720 +Info
AKASTOR ASA AKASTOR ORD SHS 12,640 -2,62% 17/10/2024, 16:45 12,640 12,640 12,640 +Info
AKWEL SA AKWEL ORD SHS 9,780 +0,82% 18/10/2024, 08:38 9,780 9,780 9,780 +Info
ALANTRA PARTNERS SA ALANTRA PAR 8,060 -0,25% 18/10/2024, 09:24 8,060 8,060 8,060 +Info
ALBA MINERAL RESOURCES PLC ORD 0,040 18/10/2024, 15:30 0,040 0,039 0,043 +Info
ALBION CROWN VCT PLC ORD 1P 30,500 18/10/2024, 12:19 29,800 29,800 29,800 +Info
Albion Development VCT plc", 86,000 17/10/2024, 20:00 +Info
Albion Enterprise VCT Plc", 113,000 -0,44% 18/10/2024, 15:35 113,000 113,000 113,000 +Info
Albion KAY VCT PLC", 19,200 16/10/2024, 14:13 +Info
Albion Technology & General VCT 73,000 +2,10% 18/10/2024, 15:35 +Info