Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
XLPP.L,0P00013LFE,0 49.537,000 -0,30% 15/07/2024, 08:00 28,000 +Info
XLMEDIA PLC ORD USD0.000001 10,750 16/07/2024, 13:36 1.540.840,000 +Info
XP FACTORY PLC ORD 1.25P 15,000 -1,64% 16/07/2024, 15:23 39.228,000 +Info
XP POWER LIMITED ORD 1P (DI) 1.522,000 -0,13% 16/07/2024, 15:35 57.204,000 +Info
XPS PENSIONS GROUP PLC ORD GBP0 323,000 16/07/2024, 16:15 9.134.356,000 +Info
XAAR PLC ORD 10P 147,000 -2,00% 16/07/2024, 15:35 560,000 +Info
XEROS TECHNOLOGY GROUP PLC ORD 1,150 15/07/2024, 13:36 2.240.000,000 +Info
XILAM ANIMATION SA XILAM ANIMAT 4,175 -1,30% 03/07/2024, 07:00 540,000 +Info
XPEDIATOR PLC ORD 5P 43,750 06/07/2023, 15:26 1.920,000 +Info
XTRACKERS X MSCI JAPAN GBP 2.821,500 +0,46% 17/07/2696, 16:38 2.852,000 2.844,000 2.852,000 2.608,000 +Info
XTRACKERS X MSCI PAKISTAN SWAP 1,037 +0,14% 16/07/2024, 11:40 28.000,000 +Info
XTRACKERS X MSCI RUSSIA CAPPED 400,000 -42,86% 17/07/7048, 16:46 400,000 375,000 400,000 1.524,000 +Info
XTRACKERS X MSCI RUSSIA CAPPED 5,000 -67,74% 17/07/2132, 16:56 2,272 2,272 2,272 50.461,000 +Info
XTRACKERS X MSCI EU ENERGY ESG 9.886,000 -1,00% 10/03/2023, 16:35 10.752,000 +Info
XTRACKERS X MSCI UK ESG 408,000 +0,03% 16/07/2024, 14:47 4.760,000 +Info
XTRACKERS X COMMODTY EX AGRI SW 3.471,000 -0,23% 16/07/2024, 14:00 56,000 +Info
XTRACKERS X COMMODTY EX AGRI SW 38,870 -0,31% 16/07/2024, 09:09 28,000 +Info
XTRACKERS X CSI300 SWAP 1C 13,230 +0,76% 16/07/2024, 15:35 88.200,000 +Info
XTRACKERS X DAX ESG SCREENED UC 10.756,000 -0,51% 16/07/2024, 14:02 112,000 +Info
XTRACKERS X DAX 14.651,000 -0,47% 16/07/2024, 13:56 8.064,000 +Info
XQUA.L,0P000174FM,0 10,488 +0,12% 16/07/2024, 13:18 28.616,000 +Info
XTRACKERS X EURO STOXX 50 SHORT 560,250 +0,68% 16/07/2024, 15:06 64.932,000 +Info
XTRACKERS X EURO STOXX 50 1C 7.016,000 -0,80% 16/07/2024, 15:35 10.080,000 +Info
XTRACKERS X EURO STOXX 50 1D 4.388,250 -0,77% 16/07/2024, 15:25 26.796,000 +Info
XD3E.L,0P0000HYCK,0 1.883,400 -0,34% 12/07/2024, 08:40 28,000 +Info
XTRACKERS X FTSE 100 INCOME 796,750 -0,11% 16/07/2024, 15:06 280,000 +Info
XTRACKERS X FTSE100 SHORT DAILY 290,100 +0,14% 16/07/2024, 15:18 2.044,000 +Info
XTRACKERS X FTSE 100 1.233,300 -0,15% 16/07/2024, 15:13 3.444,000 +Info
XTRACKERS X FTSE 250 2.014,000 +0,12% 16/07/2024, 15:35 15.764,000 +Info
XTRACKERS X FTSE CHINA 50 2.100,750 -0,72% 16/07/2024, 11:17 8.064,000 +Info
XX2D.L,0P000094GL,0 27,205 +0,41% 11/07/2024, 10:05 38.388,000 +Info
XTRACKERS X FTSE EUROPE REAL ES 2.023,500 -0,47% 16/07/2024, 15:35 6.104,000 +Info
XTRACKERS X FTSE VIETNAM SWAP 2.011,500 -0,17% 16/07/2024, 15:16 644,000 +Info
XTRACKERS X FTSE VIETNAM SWAP $ 26,085 -0,55% 16/07/2024, 15:26 1.652,000 +Info
XTRACKERS X HARVEST CSI 300 9,348 +0,15% 16/07/2024, 15:35 5.432,000 +Info
XTRACKERS X HARVEST CSI 300 721,500 +0,72% 16/07/2024, 11:45 5.936,000 +Info
XTRACKERS II EUROZONE GOV BOND 247,916 04/07/2022, 08:43 259,759 247,916 247,916 492,000 +Info
XTRACKERS II X USD ASIACORP BON 120,540 -0,13% 17/07/9314, 16:38 120,380 120,380 120,540 787,000 +Info
XCS2.L,0P0000ZWCI,0 12.048,000 -0,25% 17/07/2929, 17:20 1.848,000 +Info
XBAG.L,0P00013LM3,0 2.983,500 +0,44% 15/07/2024, 14:40 2.800,000 +Info
XTRACKERS II X ESG GLOB AGG BO 6.872,500 +0,10% 16/07/2024, 14:17 504,000 +Info
XTRACKERS II X EUR CORPORATE BO 152,870 +0,10% 16/07/2024, 16:32 9.016,000 +Info
XTRACKERS II X EUR HIGH YIELD C 15,810 16/07/2024, 15:01 18.256,000 +Info
XTRACKERS II XTRACKERS II EUROZ 9,100 +0,14% 16/07/2024, 12:30 33.796,000 +Info
XTRACKERS II X EUROZONE GOVERNM 215,960 +0,27% 16/07/2024, 11:00 56,000 +Info
XTRACKERS II XTRACKERS II X GBP 18.407,500 +0,01% 16/07/2024, 15:26 28,000 +Info
XTRACKERS II X GLOBAL GOV BOND 2.383,000 +0,21% 16/07/2024, 15:27 140,000 +Info
XTRACKERS II X GLOBAL GOV BOND 12,730 +0,24% 16/07/2024, 17:52 424.284,000 +Info
XTRACKERS II X GLOBAL GOV BOND 18.551,000 +0,26% 16/07/2024, 14:00 56,000 +Info
XTRACKERS II XTRACKERS II GLOBA 240,325 +0,02% 16/07/2024, 14:03 28,000 +Info