Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
XACT NORDEN 30 XACT NORDEN 30 182,200 04/07/2022, 13:10 182,200 182,200 +Info
XLMEDIA PLC ORD USD0.000001 11,375 -3,19% 17/05/2024, 16:07 11,555 9,500 11,555 3.694.068,000 +Info
XP FACTORY PLC ORD 1.25P 14,000 +1,82% 17/05/2024, 15:33 13,625 13,250 14,500 3.090.499,000 +Info
XP POWER LIMITED ORD 1P (DI) 1.128,000 17/05/2024, 15:38 1.140,000 1.110,000 1.140,000 22.303,000 +Info
XPS PENSIONS GROUP PLC ORD GBP0 252,000 -0,79% 17/05/2024, 15:35 260,000 250,000 260,000 160.915,000 +Info
XAAR PLC ORD 10P 114,000 -0,87% 17/05/2024, 15:35 118,120 114,000 121,500 23.380,000 +Info
XEROS TECHNOLOGY GROUP PLC ORD 1,325 17/05/2024, 13:07 1,300 1,300 1,317 365.703,000 +Info
XILAM ANIMATION SA XILAM ANIMAT 4,860 +1,57% 17/05/2024, 07:00 4,860 4,860 4,860 4,000 +Info
XPEDIATOR PLC ORD 5P 43,750 06/07/2023, 15:26 1.920,000 +Info
XTRACKERS X MSCI JAPAN GBP 2.821,500 +0,46% 19/05/2696, 16:38 2.852,000 2.844,000 2.852,000 2.608,000 +Info
XTRACKERS X MSCI PAKISTAN SWAP 0,969 +1,04% 17/05/2024, 13:39 0,958 0,957 0,966 7.704,000 +Info
XTRACKERS X MSCI RUSSIA CAPPED 400,000 -42,86% 19/05/7048, 16:46 400,000 375,000 400,000 1.524,000 +Info
XTRACKERS X MSCI RUSSIA CAPPED 5,000 -67,74% 19/05/2132, 16:56 2,272 2,272 2,272 50.461,000 +Info
XTRACKERS X MSCI EU ENERGY ESG 9.886,000 -1,00% 10/03/2023, 16:35 10.752,000 +Info
XTRACKERS X MSCI UK ESG 415,250 -0,16% 17/05/2024, 15:51 416,000 414,150 416,222 125.938,000 +Info
XTRACKERS X COMMODTY EX AGRI SW 3.597,000 +2,09% 17/05/2024, 09:31 3.561,272 3.561,272 3.562,000 252,000 +Info
XTRACKERS X COMMODTY EX AGRI SW 40,250 +2,51% 16/05/2024, 13:50 33.000,000 +Info
XTRACKERS X CSI300 SWAP 1C 13,928 +1,81% 17/05/2024, 15:30 13,621 13,619 13,940 463.040,000 +Info
XTRACKERS X DAX ESG SCREENED UC 10.991,000 -0,33% 17/05/2024, 14:14 11.004,000 11.004,000 11.004,000 2,000 +Info
XTRACKERS X DAX 15.080,000 -0,38% 17/05/2024, 10:22 15.116,180 15.053,272 15.116,180 3.314,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 10,275 +2,16% 03/05/2024, 12:38 225.060,000 +Info
XTRACKERS X EURO STOXX 50 SHORT 555,850 -0,08% 17/05/2024, 14:09 558,200 556,900 558,200 46.302,000 +Info
XTRACKERS X EURO STOXX 50 1C 7.275,000 -0,45% 17/05/2024, 14:59 7.273,364 7.263,050 7.287,000 653,000 +Info
XTRACKERS X EURO STOXX 50 1D 4.563,750 -0,45% 17/05/2024, 15:08 4.574,000 4.560,944 4.574,000 1.113,000 +Info
XTRACKERS X EURO STOXX QUALITY 1.983,000 -0,30% 17/05/2024, 09:36 1.985,800 1.985,800 1.985,800 10,000 +Info
XTRACKERS X FTSE 100 INCOME 826,500 -0,14% 17/05/2024, 15:03 825,605 824,900 826,900 6.918,000 +Info
XTRACKERS X FTSE100 SHORT DAILY 278,125 +0,16% 17/05/2024, 15:23 278,200 277,800 278,600 135.487,000 +Info
XTRACKERS X FTSE 100 1.263,800 -0,17% 17/05/2024, 15:35 1.262,600 1.261,480 1.265,380 42.643,000 +Info
XTRACKERS X FTSE 250 1.970,800 -0,18% 17/05/2024, 15:35 1.978,086 1.965,782 1.978,086 1.853,000 +Info
XTRACKERS X FTSE CHINA 50 2.378,750 +1,42% 17/05/2024, 15:06 2.357,500 2.357,500 2.382,500 6.223,000 +Info
XTRACKERS X FTSE CHINA 50 30,230 +1,72% 17/05/2024, 07:31 29,900 29,900 29,900 +Info
XTRACKERS X FTSE EUROPE REAL ES 2.044,500 -0,84% 17/05/2024, 15:06 2.055,000 2.043,825 2.057,500 303,000 +Info
XTRACKERS X FTSE VIETNAM SWAP 2.174,750 +0,87% 17/05/2024, 15:22 2.180,000 2.150,200 2.185,000 896,000 +Info
XTRACKERS X FTSE VIETNAM SWAP $ 27,575 +0,79% 17/05/2024, 15:14 27,430 27,430 27,660 2.131,000 +Info
XTRACKERS X HARVEST CSI 300 9,908 +1,67% 17/05/2024, 15:35 9,840 9,840 9,908 7.054,000 +Info
XTRACKERS X HARVEST CSI 300 780,250 +1,45% 17/05/2024, 15:17 779,995 779,995 781,125 1.034,000 +Info
XTRACKERS II EUROZONE GOV BOND 247,916 04/07/2022, 08:43 259,759 247,916 247,916 492,000 +Info
XTRACKERS II X USD ASIACORP BON 120,540 -0,13% 19/05/9314, 16:38 120,380 120,380 120,540 787,000 +Info
XTRACKERS II X AUSTRALIA GOVERN 12.130,500 +0,55% 14/05/2024, 15:27 23.760,000 +Info
XTRACKERS II X ESG GLOB AGG BO 3.023,500 -0,49% 17/05/2024, 14:55 3.031,000 3.026,000 3.031,000 680,000 +Info
XTRACKERS II X ESG GLOB AGG BO 6.817,500 +0,44% 14/05/2024, 10:17 76.120,000 +Info
XTRACKERS II X EUR CORPORATE BO 151,005 -0,26% 17/05/2024, 08:28 151,300 151,300 151,300 6,000 +Info
XTRACKERS II X EUR HIGH YIELD C 15,783 17/05/2024, 11:08 15,800 15,774 15,800 45,000 +Info
XTRACKERS II XTRACKERS II EUROZ 8,984 +0,30% 03/05/2024, 14:00 265.540,000 +Info
XTRACKERS II X EUROZONE GOVERNM 213,925 -0,42% 16/05/2024, 08:50 +Info
XTRACKERS II XTRACKERS II X GBP 18.253,500 +0,02% 17/05/2024, 15:22 18.245,940 18.258,000 1.771,000 +Info
XTRACKERS II X GLOBAL GOV BOND 2.363,000 -0,28% 17/05/2024, 15:25 2.362,000 2.361,910 2.373,000 7.946,000 +Info
XTRACKERS II X GLOBAL GOV BOND 12,518 -0,26% 17/05/2024, 13:01 12,525 12,525 12,530 1.360,000 +Info
XTRACKERS II X GLOBAL GOV BOND 18.703,000 -0,62% 16/05/2024, 14:03 220,000 +Info
XTRACKERS II XTRACKERS II GLOBA 237,650 -0,31% 16/05/2024, 14:58 220,000 +Info