XFRM.L,0P0000Z2CB,0
|
13,718 |
+2,39% |
06/02/2025, 10:43 |
12,705 |
12,705 |
12,740 |
+Info
|
XLMEDIA PLC ORD USD0.000001
|
11,000 |
+4,76% |
07/02/2025, 17:15 |
10,650 |
10,650 |
11,500 |
+Info
|
XP FACTORY PLC ORD 1.25P
|
11,750 |
|
07/02/2025, 11:17 |
11,550 |
11,550 |
11,850 |
+Info
|
XP POWER LIMITED ORD 1P (DI)
|
1.198,000 |
-0,17% |
10/02/2025, 16:35 |
1.198,500 |
1.188,000 |
1.240,000 |
+Info
|
XPS PENSIONS GROUP PLC ORD GBP0
|
358,000 |
+1,99% |
10/02/2025, 16:35 |
365,000 |
349,000 |
365,000 |
+Info
|
XAAR PLC ORD 10P
|
78,000 |
+2,09% |
10/02/2025, 16:35 |
75,000 |
73,890 |
78,000 |
+Info
|
XEROS TECHNOLOGY GROUP PLC ORD
|
0,800 |
+6,67% |
10/02/2025, 16:38 |
0,762 |
0,700 |
0,800 |
+Info
|
XILAM ANIMATION SA XILAM ANIMAT
|
3,715 |
+3,48% |
31/01/2025, 09:15 |
3,715 |
3,715 |
3,715 |
+Info
|
XPEDIATOR PLC ORD 5P
|
43,750 |
|
06/07/2023, 15:26 |
|
|
|
+Info
|
XTRACKERS X MSCI JAPAN GBP
|
2.821,500 |
+0,46% |
11/02/2696, 16:38 |
2.852,000 |
2.844,000 |
2.852,000 |
+Info
|
XTRACKERS X MSCI PAKISTAN SWAP
|
1,270 |
+0,55% |
10/02/2025, 16:35 |
1,288 |
1,269 |
1,288 |
+Info
|
XTRACKERS X MSCI RUSSIA CAPPED
|
400,000 |
-42,86% |
11/02/7048, 16:46 |
400,000 |
375,000 |
400,000 |
+Info
|
XTRACKERS X MSCI RUSSIA CAPPED
|
5,000 |
-67,74% |
11/02/2132, 16:56 |
2,272 |
2,272 |
2,272 |
+Info
|
XTRACKERS X MSCI EU ENERGY ESG
|
9.886,000 |
-1,00% |
10/03/2023, 16:35 |
|
|
|
+Info
|
XTRACKERS X MSCI UK ESG
|
437,400 |
+1,10% |
10/02/2025, 15:49 |
432,350 |
432,350 |
438,150 |
+Info
|
XTRACKERS X COMMODTY EX AGRI SW
|
3.646,500 |
+1,22% |
10/02/2025, 09:06 |
3.633,000 |
3.633,000 |
3.633,000 |
+Info
|
XBCU.L,0P0000P3YD,332
|
40,790 |
+2,05% |
05/02/2025, 14:35 |
39,790 |
39,790 |
39,790 |
+Info
|
XTRACKERS X CSI300 SWAP 1C
|
15,115 |
+0,22% |
10/02/2025, 16:27 |
15,110 |
15,080 |
15,150 |
+Info
|
XTRACKERS X DAX ESG SCREENED UC
|
11.993,000 |
+0,70% |
10/02/2025, 15:06 |
11.940,000 |
11.940,000 |
12.000,000 |
+Info
|
XTRACKERS X DAX
|
17.188,000 |
+0,56% |
10/02/2025, 16:07 |
17.084,000 |
17.063,080 |
17.188,000 |
+Info
|
XTRACKERS (IE) PUBLIC LIMITED C
|
10,330 |
+0,41% |
11/02/9856, 17:38 |
10,310 |
10,310 |
10,310 |
+Info
|
XTRACKERS X EURO STOXX 50 SHORT
|
522,950 |
-0,14% |
07/02/2025, 08:02 |
525,344 |
525,344 |
525,344 |
+Info
|
XTRACKERS X EURO STOXX 50 1C
|
7.587,500 |
+0,80% |
10/02/2025, 16:28 |
7.540,133 |
7.540,133 |
7.588,000 |
+Info
|
XTRACKERS X EURO STOXX 50 1D
|
4.634,750 |
+0,82% |
10/02/2025, 14:51 |
4.613,500 |
4.613,500 |
4.625,500 |
+Info
|
XTRACKERS X EURO STOXX QUALITY
|
1.956,400 |
+0,09% |
10/02/2025, 16:35 |
1.958,200 |
1.955,200 |
1.959,600 |
+Info
|
XTRACKERS X FTSE 100 INCOME
|
850,800 |
+0,97% |
10/02/2025, 14:41 |
845,300 |
845,300 |
850,100 |
+Info
|
XTRACKERS X FTSE100 SHORT DAILY
|
279,675 |
-0,85% |
10/02/2025, 16:17 |
280,250 |
279,450 |
282,800 |
+Info
|
XTRACKERS X FTSE 100
|
1.343,000 |
+0,95% |
10/02/2025, 10:43 |
1.334,521 |
1.334,511 |
1.336,924 |
+Info
|
XTRACKERS X FTSE 250
|
1.962,200 |
-0,80% |
07/02/2025, 16:35 |
1.968,600 |
1.962,200 |
1.971,000 |
+Info
|
XTRACKERS X FTSE EUROPE REAL ES
|
1.971,900 |
+1,11% |
10/02/2025, 15:21 |
1.960,400 |
1.960,400 |
1.970,800 |
+Info
|
XTRACKERS X FTSE VIETNAM SWAP
|
1.932,500 |
-1,04% |
10/02/2025, 15:27 |
1.911,000 |
1.911,000 |
1.948,275 |
+Info
|
XTRACKERS X FTSE VIETNAM SWAP $
|
23,933 |
-1,13% |
10/02/2025, 15:27 |
24,040 |
23,960 |
24,040 |
+Info
|
XTRACKERS X HARVEST CSI 300
|
10,325 |
-0,31% |
10/02/2025, 16:35 |
10,380 |
10,325 |
10,405 |
+Info
|
XTRACKERS X HARVEST CSI 300
|
836,500 |
+1,56% |
07/02/2025, 16:12 |
837,926 |
834,750 |
841,500 |
+Info
|
XTRACKERS II EUROZONE GOV BOND
|
247,916 |
|
04/07/2022, 08:43 |
259,759 |
247,916 |
247,916 |
+Info
|
XTRACKERS II X USD ASIACORP BON
|
120,540 |
-0,13% |
11/02/9314, 16:38 |
120,380 |
120,380 |
120,540 |
+Info
|
XTRACKERS II X AUSTRALIA GOVERN
|
11.959,500 |
+1,63% |
04/02/2025, 08:23 |
11.739,160 |
11.739,160 |
11.744,000 |
+Info
|
XBAG.L,0P00013LM3,0
|
3.083,500 |
+0,11% |
07/02/2025, 16:01 |
3.073,000 |
3.070,000 |
3.083,000 |
+Info
|
XTRACKERS II X ESG GLOB AGG BO
|
6.940,000 |
+0,06% |
10/02/2025, 16:14 |
6.938,427 |
6.938,427 |
6.946,240 |
+Info
|
XTRACKERS II X EUR CORPORATE BO
|
159,010 |
+0,12% |
10/02/2025, 10:24 |
158,848 |
158,810 |
158,848 |
+Info
|
XTRACKERS II X EUR HIGH YIELD C
|
16,188 |
+0,09% |
10/02/2025, 16:28 |
16,255 |
16,183 |
16,255 |
+Info
|
XGED.L,0P0001QYP4,0
|
9,461 |
+0,08% |
07/02/2025, 13:30 |
9,456 |
9,456 |
9,456 |
+Info
|
XTRACKERS II X EUROZONE GOVERNM
|
222,260 |
+0,09% |
10/02/2025, 15:55 |
222,300 |
222,110 |
222,520 |
+Info
|
XTRACKERS II XTRACKERS II X GBP
|
18.433,500 |
+0,02% |
10/02/2025, 16:29 |
18.423,000 |
18.418,000 |
18.441,096 |
+Info
|
XTRACKERS II X GLOBAL GOV BOND
|
2.401,250 |
+0,01% |
10/02/2025, 15:56 |
2.396,500 |
2.394,000 |
2.404,500 |
+Info
|
XTRACKERS II X GLOBAL GOV BOND
|
12,940 |
+0,08% |
10/02/2025, 15:31 |
12,900 |
12,900 |
12,960 |
+Info
|
XTRACKERS II X GLOBAL GOV BOND
|
19.344,500 |
+0,06% |
10/02/2025, 08:27 |
19.288,824 |
19.288,824 |
19.288,824 |
+Info
|
XGGB.L,0P0001JB6O,0
|
239,600 |
+1,53% |
17/01/2025, 08:45 |
236,550 |
236,550 |
236,550 |
+Info
|
XTRACKERS II X GLOBAL INFLATION
|
26,820 |
-0,11% |
06/02/2025, 15:01 |
26,890 |
26,890 |
26,890 |
+Info
|
XTRACKERS II X GLOBAL INFLATION
|
2.435,750 |
+0,10% |
10/02/2025, 16:16 |
2.430,758 |
2.430,758 |
2.440,006 |
+Info
|