Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
XFRM.L,0P0000Z2CB,0 13,718 +2,39% 06/02/2025, 10:43 12,705 12,705 12,740 +Info
XLMEDIA PLC ORD USD0.000001 11,000 +4,76% 07/02/2025, 17:15 10,650 10,650 11,500 +Info
XP FACTORY PLC ORD 1.25P 11,750 07/02/2025, 11:17 11,550 11,550 11,850 +Info
XP POWER LIMITED ORD 1P (DI) 1.198,000 -0,17% 10/02/2025, 16:35 1.198,500 1.188,000 1.240,000 +Info
XPS PENSIONS GROUP PLC ORD GBP0 358,000 +1,99% 10/02/2025, 16:35 365,000 349,000 365,000 +Info
XAAR PLC ORD 10P 78,000 +2,09% 10/02/2025, 16:35 75,000 73,890 78,000 +Info
XEROS TECHNOLOGY GROUP PLC ORD 0,800 +6,67% 10/02/2025, 16:38 0,762 0,700 0,800 +Info
XILAM ANIMATION SA XILAM ANIMAT 3,715 +3,48% 31/01/2025, 09:15 3,715 3,715 3,715 +Info
XPEDIATOR PLC ORD 5P 43,750 06/07/2023, 15:26 +Info
XTRACKERS X MSCI JAPAN GBP 2.821,500 +0,46% 11/02/2696, 16:38 2.852,000 2.844,000 2.852,000 +Info
XTRACKERS X MSCI PAKISTAN SWAP 1,270 +0,55% 10/02/2025, 16:35 1,288 1,269 1,288 +Info
XTRACKERS X MSCI RUSSIA CAPPED 400,000 -42,86% 11/02/7048, 16:46 400,000 375,000 400,000 +Info
XTRACKERS X MSCI RUSSIA CAPPED 5,000 -67,74% 11/02/2132, 16:56 2,272 2,272 2,272 +Info
XTRACKERS X MSCI EU ENERGY ESG 9.886,000 -1,00% 10/03/2023, 16:35 +Info
XTRACKERS X MSCI UK ESG 437,400 +1,10% 10/02/2025, 15:49 432,350 432,350 438,150 +Info
XTRACKERS X COMMODTY EX AGRI SW 3.646,500 +1,22% 10/02/2025, 09:06 3.633,000 3.633,000 3.633,000 +Info
XBCU.L,0P0000P3YD,332 40,790 +2,05% 05/02/2025, 14:35 39,790 39,790 39,790 +Info
XTRACKERS X CSI300 SWAP 1C 15,115 +0,22% 10/02/2025, 16:27 15,110 15,080 15,150 +Info
XTRACKERS X DAX ESG SCREENED UC 11.993,000 +0,70% 10/02/2025, 15:06 11.940,000 11.940,000 12.000,000 +Info
XTRACKERS X DAX 17.188,000 +0,56% 10/02/2025, 16:07 17.084,000 17.063,080 17.188,000 +Info
XTRACKERS (IE) PUBLIC LIMITED C 10,330 +0,41% 11/02/9856, 17:38 10,310 10,310 10,310 +Info
XTRACKERS X EURO STOXX 50 SHORT 522,950 -0,14% 07/02/2025, 08:02 525,344 525,344 525,344 +Info
XTRACKERS X EURO STOXX 50 1C 7.587,500 +0,80% 10/02/2025, 16:28 7.540,133 7.540,133 7.588,000 +Info
XTRACKERS X EURO STOXX 50 1D 4.634,750 +0,82% 10/02/2025, 14:51 4.613,500 4.613,500 4.625,500 +Info
XTRACKERS X EURO STOXX QUALITY 1.956,400 +0,09% 10/02/2025, 16:35 1.958,200 1.955,200 1.959,600 +Info
XTRACKERS X FTSE 100 INCOME 850,800 +0,97% 10/02/2025, 14:41 845,300 845,300 850,100 +Info
XTRACKERS X FTSE100 SHORT DAILY 279,675 -0,85% 10/02/2025, 16:17 280,250 279,450 282,800 +Info
XTRACKERS X FTSE 100 1.343,000 +0,95% 10/02/2025, 10:43 1.334,521 1.334,511 1.336,924 +Info
XTRACKERS X FTSE 250 1.962,200 -0,80% 07/02/2025, 16:35 1.968,600 1.962,200 1.971,000 +Info
XTRACKERS X FTSE EUROPE REAL ES 1.971,900 +1,11% 10/02/2025, 15:21 1.960,400 1.960,400 1.970,800 +Info
XTRACKERS X FTSE VIETNAM SWAP 1.932,500 -1,04% 10/02/2025, 15:27 1.911,000 1.911,000 1.948,275 +Info
XTRACKERS X FTSE VIETNAM SWAP $ 23,933 -1,13% 10/02/2025, 15:27 24,040 23,960 24,040 +Info
XTRACKERS X HARVEST CSI 300 10,325 -0,31% 10/02/2025, 16:35 10,380 10,325 10,405 +Info
XTRACKERS X HARVEST CSI 300 836,500 +1,56% 07/02/2025, 16:12 837,926 834,750 841,500 +Info
XTRACKERS II EUROZONE GOV BOND 247,916 04/07/2022, 08:43 259,759 247,916 247,916 +Info
XTRACKERS II X USD ASIACORP BON 120,540 -0,13% 11/02/9314, 16:38 120,380 120,380 120,540 +Info
XTRACKERS II X AUSTRALIA GOVERN 11.959,500 +1,63% 04/02/2025, 08:23 11.739,160 11.739,160 11.744,000 +Info
XBAG.L,0P00013LM3,0 3.083,500 +0,11% 07/02/2025, 16:01 3.073,000 3.070,000 3.083,000 +Info
XTRACKERS II X ESG GLOB AGG BO 6.940,000 +0,06% 10/02/2025, 16:14 6.938,427 6.938,427 6.946,240 +Info
XTRACKERS II X EUR CORPORATE BO 159,010 +0,12% 10/02/2025, 10:24 158,848 158,810 158,848 +Info
XTRACKERS II X EUR HIGH YIELD C 16,188 +0,09% 10/02/2025, 16:28 16,255 16,183 16,255 +Info
XGED.L,0P0001QYP4,0 9,461 +0,08% 07/02/2025, 13:30 9,456 9,456 9,456 +Info
XTRACKERS II X EUROZONE GOVERNM 222,260 +0,09% 10/02/2025, 15:55 222,300 222,110 222,520 +Info
XTRACKERS II XTRACKERS II X GBP 18.433,500 +0,02% 10/02/2025, 16:29 18.423,000 18.418,000 18.441,096 +Info
XTRACKERS II X GLOBAL GOV BOND 2.401,250 +0,01% 10/02/2025, 15:56 2.396,500 2.394,000 2.404,500 +Info
XTRACKERS II X GLOBAL GOV BOND 12,940 +0,08% 10/02/2025, 15:31 12,900 12,900 12,960 +Info
XTRACKERS II X GLOBAL GOV BOND 19.344,500 +0,06% 10/02/2025, 08:27 19.288,824 19.288,824 19.288,824 +Info
XGGB.L,0P0001JB6O,0 239,600 +1,53% 17/01/2025, 08:45 236,550 236,550 236,550 +Info
XTRACKERS II X GLOBAL INFLATION 26,820 -0,11% 06/02/2025, 15:01 26,890 26,890 26,890 +Info
XTRACKERS II X GLOBAL INFLATION 2.435,750 +0,10% 10/02/2025, 16:16 2.430,758 2.430,758 2.440,006 +Info