Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,138
1,89%
16/08/2019
3,970
3,970
4,200
83.338
44,500
-2,22%
16/08/2019
44,500
44,000
46,000
55.185
4,250
-3,21%
16/08/2019
4,500
0,000
4,675
6.116
0,093
-3,20%
16/08/2019
0,093
0,090
0,000
8.650.416
6,750
-1,04%
16/08/2019
6,750
0,000
0,000
7.078
156,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
410,000
0,00%
13/08/2019
410,000
0,000
0,000
0
1,024
3,02%
16/08/2019
0,990
0,990
1,024
594.447
155,800
0,45%
16/08/2019
157,000
153,800
157,000
898.637
2,620
0,00%
05/07/2019
0,000
0,000
0,000
0
168,500
-0,60%
16/08/2019
169,000
165,250
0,000
12.516
70,000
0,00%
05/08/2019
70,000
0,000
0,000
0
462,500
0,00%
16/08/2019
462,500
465,000
0,000
1.500
225,000
5,07%
16/08/2019
225,000
0,000
0,000
2.100
192,400
0,00%
17/10/2018
0,000
0,000
0,000
0
12,650
-2,37%
16/08/2019
12,650
12,350
0,000
3.867
0,000
0,00%
0,000
0,000
0,000
0
0,500
0,00%
15/08/2019
0,500
0,000
0,000
0
55,500
0,00%
15/08/2019
55,500
0,000
0,000
0
62,000
0,00%
15/08/2019
62,000
0,000
0,000
0
10.100,000
4,12%
16/08/2019
9.800,000
9.800,000
10.100,000
356
1.140,000
0,00%
08/08/2019
1.140,000
0,000
0,000
0
1.530,000
-0,16%
16/08/2019
1.525,000
1.522,500
0,000
2.220
0,113
3,00%
16/08/2019
0,105
0,100
0,114
30.883.061
4,750
-1,05%
16/08/2019
4,800
0,000
0,000
212.238
121,450
-0,29%
16/08/2019
123,350
119,850
123,950
3.267.065
188,450
0,45%
16/08/2019
192,950
187,650
192,950
6.372.796
14,500
-3,33%
16/08/2019
14,300
14,300
14,900
90.917
55,500
-2,70%
16/08/2019
55,500
0,000
0,000
2.247
4.380,000
0,88%
16/08/2019
4.370,000
4.370,000
4.380,000
50.771
1,793
8,21%
16/08/2019
1,793
1,793
1,793
1.202
0,725
0,00%
11/07/2019
0,725
0,000
0,000
0
0,615
0,00%
16/08/2019
0,615
0,000
0,611
1
10,700
0,00%
13/08/2019
0,000
0,000
0,000
0
154,000
0,00%
16/08/2019
155,100
150,000
155,720
362.877
1.750,000
0,00%
08/08/2019
1.750,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
368,000
0,00%
16/08/2019
363,000
360,000
368,000
43.167
14,200
0,00%
0,000
0,000
0,000
0
3.524,000
1,41%
16/08/2019
3.487,000
3.479,000
3.534,000
419.638
14,300
2,75%
16/08/2019
13,500
13,500
14,000
201.712
17,250
-2,90%
16/08/2019
17,250
16,750
16,750
11.743
135,000
-4,26%
16/08/2019
136,000
135,000
144,000
23.077
8,950
-0,71%
16/08/2019
9,100
8,700
0,000
784.626
410,000
-5,71%
16/08/2019
402,000
394,000
402,000
6.413
0,000
0,00%
0,000
0,000
0,000
0
100,000
-2,87%
16/08/2019
100,000
98,000
0,000
3.955
0,000
0,00%
0,000
0,000
0,000
0
70,000
0,00%
09/08/2019
70,000
0,000
0,000
0