Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
CT GLOBAL MANAGED PORTFOLIO TRU 127,500 -0,39% 15/07/7531, 16:56 129,220 125,839 129,220 54.295,000 +Info
C&C GROUP PLC ORD EUR0.01 (CDI) 163,400 -0,61% 12/07/2024, 15:35 5.574.474,000 +Info
C.H. ROBINSON WORLDWIDE INC CH 86,430 -0,60% 12/07/2024, 18:11 +Info
C4X DISCOVERY HOLDINGS PLC ORD 12,000 +27,32% 25/04/2024, 16:38 27.548.713,000 +Info
CAB PAYMENTS HOLDINGS PLC ORD 0 123,600 -0,96% 12/07/2024, 15:36 125,000 123,600 129,800 332.615,000 +Info
CAP-XX LIMITED ORD NPV 0,345 -9,92% 12/07/2024, 15:35 5.217.399,000 +Info
CATCO REINSURANCE OPPORTUNITIES 205,000 12/07/2024, 15:02 27,000 +Info
CATCO REINSURANCE OPPORTUNITIES 24,000 12/07/2024, 14:48 27,000 +Info
CC JAPAN INCOME & GROWTH TRUST 198,500 -0,75% 12/07/2024, 16:26 1.272.213,000 +Info
CDK GLOBAL INC CDK GLOBAL ORD S 63,430 +15,85% 05/07/2022, 14:31 54,850 54,850 54,850 +Info
CENIT AG CENIT ORD SHS 12,200 +4,27% 15/07/2139, 17:20 216,000 +Info
CEPS PLC ORD 0.3P 19,500 12/07/2024, 14:37 182.331,000 +Info
CF INDUSTRIES HOLDINGS INC CF I 70,930 +0,45% 12/07/2024, 17:38 +Info
CI GAMES SA CI GAMES ORD SHS 2,150 01/08/2023, 15:35 +Info
CIP MERCHANT CAPITAL LIMITED OR 50,000 +25,00% 07/06/2022, 15:42 30,000 30,000 60,000 425.493,000 +Info
COFIDE GRUPPO DE BENEDETTI SPA 0,603 +0,33% 12/07/2024, 13:13 117.855,000 +Info
CLS HOLDINGS PLC ORD 2.5P 94,600 -0,21% 12/07/2024, 15:35 1.220.103,000 +Info
CMC MARKETS PLC ORD 25P 320,000 -0,93% 12/07/2024, 15:35 2.016.927,000 +Info
CML MICROSYSTEMS PLC ORD 5P 322,500 +4,03% 12/07/2024, 16:10 27.000,000 +Info
CMO GROUP PLC ORD 1P 14,500 12/07/2024, 07:25 1.161,000 +Info
CPPGROUP PLC ORD GBP1.00 161,000 -2,72% 11/07/2024, 14:53 13.122,000 +Info
CQS NATURAL RESOURCES GROWTH AN 189,250 +0,13% 12/07/2024, 14:32 111.510,000 +Info
CQS NEW CITY HIGH YIELD FUND LI 53,300 +0,38% 12/07/2024, 15:19 24.759,000 +Info
CRH PLC ORD EUR 0.32 (DI) 6.154,000 +1,02% 12/07/2024, 16:09 135.000,000 +Info
CS GROUP SA CS GROUP SA ORD SHS 11,500 24/04/2023, 16:36 +Info
CSX CORP CSX ORD SHS 33,700 +0,51% 15/07/2024, 05:00 33,700 33,700 33,700 10,000 +Info
CT AUTOMOTIVE GROUP PLC ORD GBP 63,500 12/07/2024, 13:17 135.000,000 +Info
CT GLOBAL MANAGED PORTFOLIO TRU 117,500 +0,86% 12/07/2024, 15:08 112.536,000 +Info
CT PRIVATE EQUITY TRUST PLC ORD 442,000 +0,91% 12/07/2024, 15:35 27,000 +Info
CT PROPERTY TRUST LIMITED ORD 1 82,900 -2,47% 07/08/2023, 06:15 646.880,000 +Info
CT UK CAPITAL AND INCOME INVEST 335,000 -0,59% 12/07/2024, 15:35 3.888,000 +Info
CT UK HIGH INCOME TRUST PLC ORD 89,500 12/07/2024, 13:48 27.000,000 +Info
CTRL SECTION 1 FINANCE PLC 5.23 11/08/2016, 13:26 +Info
CTT SYSTEMS AB CTT SYSTEMS ORD 318,000 +1,27% 12/07/2024, 10:26 351,000 +Info
CVC CREDIT PARTNERS EUROPEAN OP 0,883 13/06/2022, 13:53 0,866 0,866 0,900 68.053,000 +Info
CVR ENERGY INC CVR ENERGY ORD S 24,426 -0,46% 12/07/2024, 17:26 135,000 +Info
CVS GROUP PLC ORD 0.2P 1.040,000 +0,97% 12/07/2024, 15:35 894.645,000 +Info
CADENCE MINERALS PLC ORD 1P 2,700 -11,48% 12/07/2024, 16:27 6.750.000,000 +Info
CADOGAN ENERGY SOLUTIONS PLC OR 2,250 11/07/2024, 11:16 270.000,000 +Info
CAFFYNS PLC 7% CUM 1ST PRF #1 106,300 -0,65% 03/04/2023, 14:44 +Info
CAFFYNS PLC ORD 50P 460,000 10/07/2024, 14:07 27,000 +Info
CAIRN HOMES PLC ORD EUR0.001 (C 156,400 -0,13% 12/07/2024, 15:35 862.245,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 70,700 +7,11% 15/07/8095, 17:16 177.450,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 17,900 -1,81% 18/06/2024, 15:35 30.159,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 60,000 +10,09% 15/07/6128, 17:19 31.131,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 12,624 -0,74% 11/07/2024, 15:16 27,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 81,000 +6,57% 15/07/8095, 17:16 355.290,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 61,000 -2,71% 12/07/2024, 07:00 +Info
CAISSE REGIONALE DE CREDIT AGRI 75,500 +17,04% 15/07/8095, 17:16 85.020,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 54,490 +12,26% 12/06/2024, 15:36 127.538,000 +Info