Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,780
-1,81%
24/06/2019
3,835
3,781
3,835
48.506
50,500
2,00%
24/06/2019
50,000
49,600
51,000
13.023
9,250
0,00%
24/06/2019
9,250
8,515
9,450
2.603
0,128
-5,96%
24/06/2019
0,136
0,125
0,135
56.007.221
8,500
8,13%
24/06/2019
8,500
8,650
8,650
5.000
156,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
410,000
0,00%
18/06/2019
410,000
0,000
0,000
0
1,150
-4,17%
24/06/2019
1,190
1,148
1,190
929.905
163,500
-0,43%
24/06/2019
164,100
161,800
165,700
1.130.293
2,755
0,00%
20/06/2019
0,000
0,000
0,000
0
168,500
2,95%
24/06/2019
167,500
165,000
172,550
98.369
80,000
0,00%
20/06/2019
80,000
0,000
0,000
0
445,000
0,00%
24/06/2019
445,000
455,000
462,000
7.028
225,000
-5,33%
24/06/2019
225,000
213,000
213,000
2.822
192,400
0,00%
17/10/2018
0,000
0,000
0,000
0
11,750
0,00%
20/06/2019
11,750
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,700
7,14%
24/06/2019
0,700
0,750
0,750
2.000
60,000
0,00%
19/06/2019
60,000
0,000
0,000
0
69,500
-0,18%
24/06/2019
69,500
69,500
69,500
13.382
10.300,000
0,00%
24/06/2019
10.000,000
10.000,000
10.100,000
111
1.100,000
0,00%
1.100,000
0,000
0,000
0
1.530,000
0,16%
24/06/2019
1.530,000
1.507,800
1.557,000
714
0,108
1,29%
24/06/2019
0,110
0,101
0,113
75.143.036
3,850
-1,30%
24/06/2019
3,850
3,800
3,900
2.011.389
104,200
-2,21%
24/06/2019
106,050
104,150
107,550
4.616.143
211,000
-1,40%
24/06/2019
215,200
209,700
215,900
2.719.068
14,000
1,60%
24/06/2019
13,960
13,860
14,120
3.618.049
49,400
0,82%
24/06/2019
48,900
49,300
49,300
20.263
4.250,000
0,47%
24/06/2019
4.230,000
4.230,000
4.250,000
14.207
1,657
0,00%
0,000
0,000
0,000
0
0,720
0,00%
19/06/2019
0,720
0,000
0,000
0
0,615
-1,39%
24/06/2019
0,615
0,602
0,602
2.858
19,750
0,00%
24/06/2019
19,550
19,550
19,550
4.250
175,500
-0,85%
24/06/2019
178,000
174,600
178,000
111.529
1.750,000
-2,86%
24/06/2019
1.750,000
1.700,000
1.700,000
738
0,000
0,00%
0,000
0,000
0,000
0
364,000
1,11%
24/06/2019
369,000
362,000
374,000
44.017
14,200
0,00%
0,000
0,000
0,000
0
3.442,000
-1,23%
24/06/2019
3.440,000
3.354,000
3.468,000
2.073.893
17,650
2,62%
24/06/2019
18,050
17,650
18,100
1.725.225
16,000
0,00%
20/06/2019
16,000
0,000
0,000
0
150,000
2,74%
24/06/2019
150,000
150,000
150,000
10.592
11,500
-2,94%
24/06/2019
11,375
11,100
12,000
1.461.809
416,000
3,45%
24/06/2019
420,000
420,000
420,000
116
0,000
0,00%
0,000
0,000
0,000
0
101,500
-0,15%
24/06/2019
101,500
100,500
102,000
5.686
0,000
0,00%
0,000
0,000
0,000
0
70,000
-7,14%
24/06/2019
70,000
65,000
65,000
6.500