Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
376,000
-2,21%
17/01/2020
385,500
375,000
386,500
354.315
12,000
4,91%
17/01/2020
12,000
11,070
0,000
122.431
1,500
0,00%
02/12/2019
0,000
0,000
0,000
0
6,250
-5,49%
17/01/2020
6,750
6,050
0,000
238.605
5,050
0,79%
17/01/2020
5,050
0,000
5,100
6.575
156,000
0,00%
0,000
0,000
0,000
0
100,000
0,00%
13/01/2020
0,000
0,000
0,000
0
400,000
0,00%
13/01/2020
400,000
0,000
0,000
0
1,338
1,36%
17/01/2020
1,332
1,328
1,346
351.756
193,700
-1,32%
17/01/2020
201,200
191,500
201,200
1.142.987
2,620
0,00%
05/07/2019
0,000
0,000
0,000
0
173,500
0,64%
17/01/2020
173,500
0,000
0,000
3.828
0,000
0,00%
0,000
0,000
0,000
0
55,000
0,00%
29/10/2019
55,000
0,000
0,000
0
655,000
-1,68%
17/01/2020
655,000
0,000
0,000
1.599
197,000
-8,00%
17/01/2020
200,000
184,000
0,000
740
192,400
0,00%
17/10/2018
0,000
0,000
0,000
0
11,500
-6,38%
17/01/2020
11,750
11,000
0,000
15.000
0,000
0,00%
0,000
0,000
0,000
0
0,350
0,00%
17/01/2020
0,355
0,330
0,350
1.030.871
68,000
-1,64%
17/01/2020
68,000
67,750
0,000
111.919
32,000
-8,42%
17/01/2020
32,000
0,000
33,000
13.460
8.575,000
-0,59%
17/01/2020
8.400,000
8.350,000
8.450,000
170
1.140,000
0,00%
12/11/2019
0,000
0,000
0,000
0
1.595,000
0,41%
17/01/2020
1.590,000
0,000
1.603,000
249
0,085
3,18%
17/01/2020
0,085
0,000
0,000
26.223.891
3,750
0,00%
17/01/2020
3,750
0,000
0,000
703.732
172,350
1,23%
17/01/2020
172,700
169,550
173,950
3.620.971
265,200
0,61%
17/01/2020
262,000
262,000
265,800
1.252.529
240,000
0,00%
17/01/2020
240,050
240,000
246,150
105.190
59,000
-0,37%
17/01/2020
59,000
0,000
0,000
57.758
4.430,000
0,00%
17/01/2020
4.430,000
4.420,000
4.440,000
44.113
2,265
0,00%
15/01/2020
0,000
0,000
0,000
0
0,550
0,00%
11/07/2019
0,550
0,000
0,000
0
0,390
0,00%
16/01/2020
0,389
0,000
0,000
85.000
18,800
0,00%
31/12/2019
0,000
0,000
0,000
0
97,150
-1,67%
17/01/2020
101,100
96,900
101,100
874.357
1.725,000
0,00%
06/01/2020
1.725,000
0,000
0,000
0
81,270
0,00%
13/01/2020
0,000
0,000
0,000
0
463,000
-0,43%
17/01/2020
469,000
442,360
469,000
113.008
14,200
0,00%
0,000
0,000
0,000
0
3.708,000
1,45%
17/01/2020
3.670,000
3.670,000
3.728,000
550.517
4,920
3,85%
17/01/2020
4,720
0,000
0,000
10.293
31,000
2,67%
17/01/2020
31,000
30,000
0,000
60.255
156,000
1,30%
17/01/2020
154,000
151,350
156,000
26.475
9,300
3,33%
17/01/2020
8,900
9,000
9,000
1.501.622
421,000
-0,21%
17/01/2020
426,920
0,000
430,000
9.750
0,000
0,00%
0,000
0,000
0,000
0
72,000
0,00%
17/01/2020
72,000
71,000
0,000
40.676
0,000
0,00%
0,000
0,000
0,000
0