Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
CT GLOBAL MANAGED PORTFOLIO TRU 127,500 -0,39% 19/05/7531, 16:56 129,220 125,839 129,220 54.295,000 +Info
C&C GROUP PLC ORD EUR0.01 (CDI) 176,600 +1,15% 17/05/2024, 15:35 173,200 173,000 176,800 459.416,000 +Info
C.H. ROBINSON WORLDWIDE INC CH 84,120 +1,94% 17/05/2024, 17:20 83,970 83,462 84,156 448,000 +Info
C4X DISCOVERY HOLDINGS PLC ORD 12,000 +27,32% 25/04/2024, 16:38 27.548.713,000 +Info
CA IMMOBILIEN ANLAGEN AG CA IMM 31,004 +0,00% 19/05/1772, 16:58 31,150 31,200 31,350 116,000 +Info
CAB PAYMENTS HOLDINGS PLC ORD 0 155,000 -0,39% 17/05/2024, 16:07 158,000 150,200 158,000 554.254,000 +Info
CAP-XX LIMITED ORD NPV 0,086 17/05/2024, 15:41 0,085 0,085 0,087 40.164.993,000 +Info
CATCo Reinsurance Opps C 150,000 03/05/2024, 07:14 2.232,000 +Info
CATCo Reinsurance Opportunities 24,000 13/05/2024, 15:19 620,000 +Info
CC JAPAN INCOME & GROWTH TRUST 191,500 17/05/2024, 16:15 191,195 191,000 197,000 383.934,000 +Info
CDK GLOBAL INC CDK GLOBAL ORD S 63,430 +15,85% 05/07/2022, 14:31 54,850 54,850 54,850 +Info
CENIT AG CENIT ORD SHS 13,129 -5,54% 26/04/2024, 16:45 14.514,000 +Info
CEPS PLC ORD 10P 19,000 16/05/2024, 15:00 55.000,000 +Info
CEWE STIFTUNG & CO KGAA CEWE ST 84,800 +1,92% 19/05/8306, 16:58 84,600 84,600 84,600 1,000 +Info
CEZ AS CEZ ORD SHS 1.122,326 20/07/2022, 15:53 1.122,326 1.035,621 1.035,621 +Info
CF INDUSTRIES HOLDINGS INC CF I 75,820 -1,28% 17/05/2024, 18:09 77,000 75,810 77,400 501,000 +Info
CI GAMES SA CI GAMES ORD SHS 2,150 01/08/2023, 15:35 +Info
CIP MERCHANT CAPITAL LIMITED OR 50,000 +25,00% 07/06/2022, 15:42 30,000 30,000 60,000 425.493,000 +Info
COFIDE GRUPPO DE BENEDETTI SPA 0,565 +0,89% 17/05/2024, 15:28 0,565 0,565 0,565 7.978,000 +Info
CLS HOLDINGS PLC ORD 2.5P 92,100 -2,95% 17/05/2024, 15:35 94,900 91,700 95,920 323.567,000 +Info
CMC MARKETS PLC ORD 25P 264,000 +0,19% 17/05/2024, 15:39 267,500 261,000 268,000 448.764,000 +Info
CML MICROSYSTEMS PLC ORD 5P 392,500 17/05/2024, 15:12 396,200 387,650 396,200 9.289,000 +Info
CMO GROUP PLC ORD 1P 22,000 17/05/2024, 09:15 21,699 21,699 21,699 10,000 +Info
CPPGROUP PLC ORD GBP1.00 179,500 14/05/2024, 13:59 11.000,000 +Info
CQS NATURAL RESOURCES GROWTH AN 192,500 +1,32% 17/05/2024, 15:35 191,446 190,694 195,000 312.680,000 +Info
CQS NEW CITY HIGH YIELD FUND LI 51,600 -0,39% 17/05/2024, 15:35 51,200 50,800 52,000 1.261.887,000 +Info
CRH PLC ORD EUR 0.32 (DI) 6.468,000 -1,67% 17/05/2024, 15:51 6.490,000 6.450,000 6.542,000 1.076.147,000 +Info
CS GROUP SA CS GROUP SA ORD SHS 11,500 24/04/2023, 16:36 +Info
CSX CORP CSX ORD SHS 33,671 -0,50% 17/05/2024, 16:49 33,935 33,660 33,950 861,000 +Info
CT AUTOMOTIVE GROUP PLC ORD GBP 56,000 -3,45% 17/05/2024, 14:22 57,000 56,950 58,000 41.061,000 +Info
CT GLOBAL MANAGED PORTFOLIO TRU 118,500 17/05/2024, 10:30 117,810 117,810 120,600 22.134,000 +Info
CT PRIVATE EQUITY TRUST PLC ORD 461,000 -1,07% 17/05/2024, 15:35 459,640 459,640 466,030 62.559,000 +Info
CT PROPERTY TRUST LIMITED ORD 1 82,900 -2,47% 07/08/2023, 06:15 646.880,000 +Info
CT UK CAPITAL AND INCOME INVEST 336,500 -0,44% 17/05/2024, 16:15 337,250 334,200 339,000 228.809,000 +Info
CT UK HIGH INCOME TRUST PLC ORD 93,000 +2,20% 17/05/2024, 14:49 93,750 91,950 93,750 28.761,000 +Info
CTRL SECTION 1 FINANCE PLC 5.23 11/08/2016, 13:26 +Info
CTT SYSTEMS AB CTT SYSTEMS ORD 317,000 -1,25% 17/05/2024, 09:06 317,000 317,000 317,000 93,000 +Info
CVC CREDIT PARTNERS EUROPEAN OP 0,883 13/06/2022, 13:53 0,866 0,866 0,900 68.053,000 +Info
CVR ENERGY INC CVR ENERGY ORD S 29,600 +2,39% 17/05/2024, 17:30 29,260 29,690 551,000 +Info
CVS GROUP PLC ORD 0.2P 1.008,000 -2,33% 17/05/2024, 15:35 1.046,000 1.006,000 1.048,000 159.897,000 +Info
CADENCE MINERALS PLC ORD 1P 4,300 17/05/2024, 12:47 4,230 4,230 4,230 195.962,000 +Info
CADOGAN ENERGY SOLUTIONS PLC OR 2,350 -2,08% 15/05/2024, 10:31 3.131.248,000 +Info
CAFFYNS PLC 7% CUM 1ST PRF #1 106,300 -0,65% 03/04/2023, 14:44 +Info
CAFFYNS PLC ORD 50P 500,000 17/05/2024, 14:51 450,000 450,000 500,000 178,000 +Info
CAIRN HOMES PLC ORD EUR0.001 (C 147,000 +0,68% 17/05/2024, 15:35 146,600 144,800 149,200 210.824,000 +Info
CAIRO COMMUNICATION SPA CAIRO C 1,800 +0,22% 19/05/6576, 16:58 1,796 1,756 1,778 5.714,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 66,007 19/05/8099, 17:05 5,000 +Info
CAISSE REGIONALE DE CREDIT AGRI 18,230 +4,64% 24/04/2024, 16:41 +Info
CAISSE REGIONALE DE CREDIT AGRI 54,501 12/03/2024, 17:00 +Info
CAISSE REGIONALE DE CREDIT AGRI 14,480 +1,01% 19/05/3619, 17:15 219,000 +Info