Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,810
1,32%
25/06/2019
3,800
3,800
3,845
22.058
51,000
3,43%
25/06/2019
51,000
0,000
52,800
6.712
9,250
-0,18%
25/06/2019
9,250
8,500
9,712
12.100
0,126
-0,78%
25/06/2019
0,128
0,122
0,000
11.403.297
8,500
0,00%
24/06/2019
8,500
0,000
0,000
0
156,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
410,000
0,00%
18/06/2019
410,000
0,000
0,000
0
1,160
0,87%
25/06/2019
1,152
1,142
1,170
1.415.346
166,900
2,08%
25/06/2019
165,600
165,000
168,800
1.159.496
2,755
0,00%
20/06/2019
0,000
0,000
0,000
0
169,500
-0,53%
25/06/2019
168,500
0,000
0,000
37.593
80,000
0,00%
20/06/2019
80,000
0,000
0,000
0
455,000
0,00%
25/06/2019
445,000
437,500
462,000
11.632
225,000
0,00%
24/06/2019
225,000
0,000
0,000
0
192,400
0,00%
17/10/2018
0,000
0,000
0,000
0
11,750
0,00%
20/06/2019
11,750
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,700
0,00%
25/06/2019
0,700
0,650
0,750
6.414
59,000
-2,25%
25/06/2019
60,000
58,650
58,650
55.000
67,000
-3,60%
25/06/2019
69,500
66,100
0,000
24.706
10.650,000
0,00%
25/06/2019
10.200,000
10.100,000
10.200,000
302
1.100,000
0,00%
1.100,000
0,000
0,000
0
1.530,000
0,00%
24/06/2019
1.530,000
0,000
0,000
0
0,103
-9,01%
25/06/2019
0,108
0,096
0,000
45.662.406
3,775
-0,66%
25/06/2019
3,850
3,750
0,000
852.211
103,300
-0,86%
25/06/2019
104,100
102,300
104,150
3.704.509
217,000
2,84%
25/06/2019
208,600
208,600
217,000
4.513.351
13,600
-2,86%
25/06/2019
13,980
13,320
14,060
4.368.527
49,400
0,00%
24/06/2019
49,400
0,000
0,000
0
4.230,000
-0,47%
25/06/2019
4.250,000
4.230,000
4.250,000
13.641
1,657
0,00%
0,000
0,000
0,000
0
0,720
0,00%
19/06/2019
0,720
0,000
0,000
0
0,615
0,00%
24/06/2019
0,615
0,000
0,000
0
19,600
1,74%
25/06/2019
19,300
19,288
19,890
46.971
173,700
-1,03%
25/06/2019
178,000
172,500
178,000
275.973
1.750,000
0,00%
24/06/2019
1.750,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
365,000
0,27%
25/06/2019
362,000
362,000
365,000
94.520
14,200
0,00%
0,000
0,000
0,000
0
3.412,000
-0,87%
25/06/2019
3.416,000
3.400,000
3.441,000
1.364.510
18,400
4,25%
25/06/2019
21,000
17,270
22,000
5.064.879
16,000
3,13%
25/06/2019
16,000
16,500
16,500
648
146,000
-2,67%
25/06/2019
146,000
144,000
147,000
33.652
11,125
-1,89%
25/06/2019
11,500
10,750
0,000
2.169.576
415,000
-2,29%
25/06/2019
410,400
410,400
0,000
5.000
0,000
0,00%
0,000
0,000
0,000
0
101,500
-1,82%
25/06/2019
101,500
100,000
0,000
63.487
0,000
0,00%
0,000
0,000
0,000
0
70,000
0,00%
24/06/2019
70,000
0,000
0,000
0