Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
REC LIMITED 5.250% NTS 13/11/23 103,872 +1,84% 21/03/2019, 07:15 101,000 103,872 103,872 8.800,000 +Info
RETAIL CHARITY BONDS PLC 4.5% B 99,850 18/12/2018, 13:07 98,500 98,500 25.000,000 +Info
RAVEN PROPERTY GROUP LIMITED CU 20,000 +33,33% 17/07/8190, 16:47 16,120 10,000 25,000 349.071,000 +Info
REGIONAL REIT LIMITED 4.5% BDS 102,875 17/07/5749, 15:51 102,850 103,000 33.000,000 +Info
RPRA EUROPE IND TRI 2.646,471 +2,29% 28/06/2016, 22:05 2.646,471 2.646,471 2.646,471 +Info
Renaissance IPO Index 243,880 -1,18% 01/08/2014, 20:05 246,810 242,240 247,050 +Info
RESTORBIO, INC. RESTORBIO ORD S 1,285 +5,33% 16/07/2024, 17:57 135,000 +Info
RIOU.L,0P0001H33L,0 21,233 +5,06% 16/07/2024, 15:25 41.160,000 +Info
REPUBLIC OF URUGUAY 7.625% BDS 134,506 +0,10% 17/07/1422, 15:52 134,506 134,506 3.000,000 +Info
REPUBLIC OF GHANA (THE) 7.625% 95,571 -0,44% 17/07/1422, 15:52 95,571 95,571 5.100,000 +Info
REPUBLIC OF GHANA (THE) 8.627% 97,145 +5,06% 17/07/1022, 15:53 92,468 92,468 7.720,000 +Info
RIEG.L,0P0001IGAL,0 1.331,600 +0,92% 10/07/2024, 13:54 12.656,000 +Info
RIUG.L,0P0001IW0W,0 1.545,300 16/07/2024, 20:00 18.088,000 +Info
RICI.L,0P0000P1NH,0 23,533 16/07/2024, 20:00 532,000 +Info
RKMD.L,0P0000DGL7,0 4,035 16/07/2024, 20:00 +Info
R&Q INSURANCE HOLDINGS LTD ORD 0,075 -25,00% 18/06/2024, 15:24 58.587.508,000 +Info
R.E.A. HOLDINGS PLC ORD 25P 87,750 16/07/2024, 11:53 96.432,000 +Info
R8 CAPITAL INVESTMENTS PLC ORD 2,250 -1,10% 29/09/2023, 14:46 2.310.372,000 +Info
RA INTERNATIONAL GROUP PLC ORD 7,750 15/07/2024, 11:40 184.800,000 +Info
RATH AG RATH ORD SHS 28,800 +10,77% 28/05/2024, 10:30 54,000 +Info
RBG HOLDINGS PLC ORD GBP0.002 9,500 16/07/2024, 15:28 140,000 +Info
RC365 HOLDING PLC ORD GBP0.01 1,950 16/07/2024, 14:56 134.400,000 +Info
REACT GROUP PLC ORD 12.5P 76,000 +0,66% 16/07/2024, 14:44 139.524,000 +Info
REC SILICON ASA RENEWABLE ENERG 7,525 -0,07% 16/07/2024, 13:57 20.736,000 +Info
RELX PLC ORD 14 51/116P 3.548,000 +0,23% 16/07/2024, 16:25 +Info
RHI MAGNESITA N.V. ORD EUR1.00 3.600,000 -1,91% 16/07/2024, 15:35 408.688,000 +Info
RIT CAPITAL PARTNERS PLC 1.904,000 +0,21% 16/07/2024, 15:40 2.940,000 +Info
RM INFRASTRUCTURE INCOME PLC OR 76,800 +1,05% 16/07/2024, 15:35 308,000 +Info
RM PLC ORD 2 2/7P 74,750 -10,75% 16/07/2024, 15:24 12.152,000 +Info
RMPA SERVICES PLC 5.337% GTD SE 17/07/2961, 15:47 126,716 126,716 7.950,000 +Info
RS GROUP PLC ORD 10P 792,500 +1,28% 16/07/2024, 16:15 38.584.000,000 +Info
RSA INSURANCE GROUP LIMITED 7 3 127,500 +4,08% 16/07/2024, 15:35 11.060,000 +Info
RTC GROUP PLC ORD 1P 115,000 16/07/2024, 11:22 70.000,000 +Info
RTW BIOTECH OPPORTUNITIES LTD O 1,520 +0,66% 16/07/2024, 15:35 1.204,000 +Info
RUA LIFE SCIENCES PLC ORD 5P 11,000 +1,15% 16/07/2024, 13:28 420.000,000 +Info
RWS HOLDINGS PLC ORD 1P 187,600 +0,32% 16/07/2024, 15:50 1.400.000,000 +Info
RAINBOW RARE EARTHS LIMITED ORD 11,750 16/07/2024, 13:33 36.624,000 +Info
RAISIO OYJ RAISIO ORD SHS 1,974 +1,54% 16/07/2024, 14:15 4.509,000 +Info
RAMSAY GENERALE DE SANTE SA RAM 20,802 17/11/2023, 17:52 2.871,000 +Info
RAMSDENS HOLDINGS PLC ORD GBP0. 195,000 16/07/2024, 14:46 28.000,000 +Info
RAPALA VMC CORP RAPALA VMC ORD 5,350 -12,58% 10/08/2022, 12:02 5,350 5,350 5,350 1,000 +Info
RASPBERRY PI HOLDINGS PLC ORD 0 395,500 +0,25% 16/07/2024, 16:16 896,000 +Info
RATHBONES GROUP PLC ORD 5P 1.770,000 +0,23% 16/07/2024, 15:35 755.468,000 +Info
RATOS AB RATOS ORD SHS 40,800 -4,23% 30/05/2024, 10:37 30.772,000 +Info
RENEURON GROUP PLC ORD 1P 3,375 -2,17% 05/02/2024, 14:22 530,000 +Info
REABOLD RESOURCES PLC ORD 0.1P 0,068 16/07/2024, 15:13 48.317.780,000 +Info
REACH SUBSEA ASA REACH SUBSEA O 8,240 -0,72% 17/07/8929, 17:19 64.854,000 +Info
REACH PLC ORD 10P 100,000 -0,99% 16/07/2024, 15:35 1.299.144,000 +Info
REAL ESTATE CREDIT INVESTMENTS 123,000 +0,41% 16/07/2024, 15:35 16.128,000 +Info
REAL ESTATE INVESTORS PLC ORD 1 34,000 16/07/2024, 07:35 420,000 +Info