Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
85,500
0,29%
13/12/2019
85,250
0,000
87,000
14.941
156,000
-4,89%
13/12/2019
160,000
154,550
160,000
23.394
38,000
-0,15%
13/12/2019
38,000
0,000
0,000
49.814
2,650
-0,94%
13/12/2019
2,650
0,000
0,000
747.404
0,000
0,00%
0,000
0,000
0,000
0
2,950
0,00%
05/07/2019
0,000
0,000
0,000
0
14,203
0,00%
04/04/2019
0,000
0,000
0,000
0
2,200
0,00%
13/12/2019
2,200
2,100
0,000
78.503
224,000
6,11%
13/12/2019
215,500
224,000
224,000
104.751
184,000
3,93%
13/12/2019
177,500
0,000
185,000
28.660
6.546,000
0,00%
28/12/2018
0,000
0,000
0,000
0
0,035
0,00%
0,000
0,000
0,000
0
121,500
0,00%
13/06/2019
0,000
0,000
0,000
0
167,750
2,40%
13/12/2019
164,000
164,000
166,000
2.098
270,000
9,53%
13/12/2019
249,000
249,000
271,000
3.020.471
2,978
0,00%
17/09/2019
0,000
0,000
0,000
0
0,304
0,00%
0,000
0,000
0,000
0
135,000
0,00%
14/12/2018
0,000
0,000
0,000
0
2.085,000
1,21%
13/12/2019
2.105,000
2.050,000
2.170,000
507.164
24,099
0,00%
0,000
0,000
0,000
0
103,500
0,00%
12/12/2019
103,500
0,000
0,000
125.000
47,000
-1,20%
13/12/2019
47,000
47,000
47,200
2.114.014
131,500
0,62%
13/12/2019
131,500
0,000
132,300
38.351
0,770
3,65%
13/12/2019
0,725
0,000
0,000
42.493.288
117,000
8,53%
13/12/2019
112,800
112,600
118,800
1.711.761
1,000
0,00%
11/12/2019
1,000
0,000
0,000
0
0,600
14,09%
13/12/2019
0,525
0,000
0,600
1.050.000
168,000
2,13%
13/12/2019
165,500
165,500
169,000
1.986.126
53,000
0,99%
13/12/2019
53,000
0,000
54,000
1.471.150
11,500
0,00%
26/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,540
0,00%
03/07/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
6.037,000
0,13%
13/12/2019
5.958,000
5.863,000
6.069,000
1.791.981
37,550
1,89%
13/12/2019
37,500
37,500
37,900
121.915
0,625
-15,44%
13/12/2019
0,575
0,000
0,000
16.517
0,450
1,69%
13/12/2019
0,450
0,000
0,000
300.389
101,000
4,64%
13/12/2019
101,500
99,600
101,500
33.786
106,600
1,91%
13/12/2019
105,400
103,600
108,000
1.955.003
132,000
5,43%
13/12/2019
127,600
127,400
132,000
761.230
1,600
0,00%
23/05/2019
0,000
0,000
0,000
0
716,000
4,68%
13/12/2019
700,000
700,000
759,965
8.954.662
1,075
0,00%
24/07/2019
0,000
0,000
0,000
0
7,000
0,00%
10/12/2019
7,000
0,000
0,000
0
1.804,500
-0,52%
13/12/2019
1.790,000
1.763,500
1.813,500
5.240.840
130,500
0,00%
08/01/2019
0,000
0,000
0,000
0
22,250
1,78%
13/12/2019
22,500
21,600
22,500
161.741
0,038
-1,31%
13/12/2019
0,038
0,000
0,000
49.305.544
108,400
1,31%
13/12/2019
108,000
107,800
109,400
2.781.362
1,150
0,00%
12/09/2018
0,000
0,000
0,000
0