Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
REALTECH AG REALTECH ORD SHS 1,050 22/10/1587, 17:27 1,050 1,050 1,050 +Info
REC LIMITED 5.250% NTS 13/11/23 103,872 +1,84% 21/03/2019, 07:15 101,000 103,872 103,872 +Info
RETAIL CHARITY BONDS PLC 4.5% B 99,850 18/12/2018, 13:07 98,500 98,500 +Info
RAVEN PROPERTY GROUP LIMITED CU 20,000 +33,33% 22/10/8190, 16:47 16,120 10,000 25,000 +Info
REGIONAL REIT LIMITED 4.5% BDS 102,875 22/10/5749, 15:51 102,850 103,000 +Info
RPRA EUROPE IND TRI 2.646,471 +2,29% 28/06/2016, 22:05 2.646,471 2.646,471 2.646,471 +Info
Renaissance IPO Index 243,880 -1,18% 01/08/2014, 20:05 246,810 242,240 247,050 +Info
RESTORBIO, INC. RESTORBIO ORD S 1,488 +1,89% 18/10/2024, 14:13 1,488 1,488 1,488 +Info
REPUBLIC OF URUGUAY 7.625% BDS 134,506 +0,10% 22/10/1422, 15:52 134,506 134,506 +Info
REPUBLIC OF GHANA (THE) 7.625% 95,571 -0,44% 22/10/1422, 15:52 95,571 95,571 +Info
REPUBLIC OF GHANA (THE) 8.627% 97,145 +5,06% 22/10/1022, 15:53 92,468 92,468 +Info
RIEG.L,0P0001IGAL,0 1.347,400 +1,84% 24/09/2024, 14:24 +Info
RKMD.L,0P0000DGL7,0 4,035 23/07/2024, 20:00 +Info
R&Q INSURANCE HOLDINGS LTD ORD 0,075 -25,00% 18/06/2024, 15:24 +Info
R.E.A. HOLDINGS PLC ORD 25P 85,250 -0,87% 18/10/2024, 12:26 86,575 86,575 86,575 +Info
R8 CAPITAL INVESTMENTS PLC ORD 2,250 -1,10% 29/09/2023, 14:46 +Info
RA INTERNATIONAL GROUP PLC ORD 8,125 18/10/2024, 15:43 8,000 8,000 8,000 +Info
RATH AG RATH ORD SHS 28,800 +10,77% 28/05/2024, 10:30 +Info
RBG HOLDINGS PLC ORD GBP0.002 2,125 18/10/2024, 14:53 2,010 2,075 +Info
RC365 HOLDING PLC ORD GBP0.01 1,400 18/10/2024, 15:13 1,333 1,425 +Info
REACT GROUP PLC ORD 12.5P 76,500 -3,77% 18/10/2024, 15:35 80,300 76,500 80,300 +Info
REC SILICON ASA RENEWABLE ENERG 10,650 -0,47% 18/10/2024, 12:47 10,770 10,510 10,770 +Info
RELX PLC ORD 14 51/116P 3.679,000 -1,23% 18/10/2024, 15:48 3.696,000 3.638,000 3.701,000 +Info
RHI MAGNESITA N.V. ORD EUR1.00 3.470,000 +1,17% 18/10/2024, 15:35 3.505,000 3.440,000 3.505,000 +Info
RIT CAPITAL PARTNERS PLC 1.824,000 +2,24% 18/10/2024, 15:35 1.772,000 1.764,000 1.824,000 +Info
RM INFRASTRUCTURE INCOME PLC OR 71,500 -0,14% 18/10/2024, 14:56 72,100 71,678 72,600 +Info
RM PLC ORD 2 2/7P 80,250 -0,93% 18/10/2024, 15:12 81,810 78,500 83,483 +Info
RMPA SERVICES PLC 5.337% GTD SE 22/10/2961, 15:47 126,716 126,716 +Info
RS GROUP PLC ORD 10P 737,000 +0,68% 18/10/2024, 15:39 722,000 743,500 +Info
RSA INSURANCE GROUP LIMITED 7 3 122,500 -3,92% 17/07/2024, 15:13 +Info
RTC GROUP PLC ORD 1P 105,000 17/10/2024, 13:16 +Info
RTW BIOTECH OPPORTUNITIES LTD O 1,545 +0,98% 18/10/2024, 15:28 1,520 1,514 1,550 +Info
RUA LIFE SCIENCES PLC ORD 5P 14,250 18/10/2024, 13:02 14,270 14,000 14,300 +Info
RWS HOLDINGS PLC ORD 1P 155,600 +0,91% 18/10/2024, 16:07 152,800 146,400 159,200 +Info
RAINBOW RARE EARTHS LIMITED ORD 11,625 -0,64% 18/10/2024, 15:23 11,421 11,000 12,000 +Info
RAISIO OYJ RAISIO ORD SHS 2,205 -0,23% 18/10/2024, 13:59 2,200 2,185 2,210 +Info
RAMSAY GENERALE DE SANTE SA RAM 15,600 -25,01% 21/08/2024, 11:57 15,600 15,600 15,600 +Info
RAMSDENS HOLDINGS PLC ORD GBP0. 200,000 18/10/2024, 16:37 202,500 198,000 205,000 +Info
RAPALA VMC CORP RAPALA VMC ORD 5,350 -12,58% 10/08/2022, 12:02 5,350 5,350 5,350 +Info
RASPBERRY PI HOLDINGS PLC ORD 0 364,000 +0,55% 18/10/2024, 15:35 359,000 380,200 +Info
RATHBONES GROUP PLC ORD 5P 1.852,000 +0,98% 18/10/2024, 15:35 1.810,000 1.852,000 +Info
RATOS AB RATOS ORD SHS 40,800 -4,23% 30/05/2024, 10:37 +Info
RENEURON GROUP PLC ORD 1P 3,375 -2,17% 05/02/2024, 14:22 +Info
REABOLD RESOURCES PLC ORD 0.1P 0,058 18/10/2024, 09:22 0,059 0,059 0,059 +Info
REACH SUBSEA ASA REACH SUBSEA O 8,520 +11,81% 17/10/2024, 16:29 8,520 8,520 8,520 +Info
REACH PLC ORD 10P 94,900 -0,42% 18/10/2024, 15:35 95,000 93,400 97,600 +Info
REAL ESTATE CREDIT INVESTMENTS 129,500 +0,78% 18/10/2024, 15:35 129,145 127,660 129,500 +Info
REAL ESTATE INVESTORS PLC ORD 1 33,000 16/10/2024, 14:44 +Info
REAL GOOD FOOD PLC ORD 2P 1,450 22/10/8805, 17:00 +Info
REALIA BUSINESS SA REALIA BUSIN 0,982 +0,82% 17/10/2024, 13:18 0,982 0,982 0,982 +Info