Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
REC LIMITED 5.250% NTS 13/11/23 103,872 +1,84% 21/03/2019, 07:15 101,000 103,872 103,872 8.800,000 +Info
RETAIL CHARITY BONDS PLC 4.5% B 99,850 18/12/2018, 13:07 98,500 98,500 25.000,000 +Info
RAVEN PROPERTY GROUP LIMITED CU 20,000 +33,33% 19/05/8190, 16:47 16,120 10,000 25,000 349.071,000 +Info
REGIONAL REIT LIMITED 4.5% BDS 102,875 19/05/5749, 15:51 102,850 103,000 33.000,000 +Info
RPRA EUROPE IND TRI 2.646,471 +2,29% 28/06/2016, 22:05 2.646,471 2.646,471 2.646,471 +Info
Renaissance IPO Index 243,880 -1,18% 01/08/2014, 20:05 246,810 242,240 247,050 +Info
RESTORBIO, INC. RESTORBIO ORD S 1,650 +10,01% 17/05/2024, 17:44 1,590 1,590 1,650 14.470,000 +Info
REPUBLIC OF URUGUAY 7.625% BDS 134,506 +0,10% 19/05/1422, 15:52 134,506 134,506 3.000,000 +Info
REPUBLIC OF GHANA (THE) 7.625% 95,571 -0,44% 19/05/1422, 15:52 95,571 95,571 5.100,000 +Info
REPUBLIC OF GHANA (THE) 8.627% 97,145 +5,06% 19/05/1022, 15:53 92,468 92,468 7.720,000 +Info
R&Q INSURANCE HOLDINGS LTD ORD 1,475 -4,99% 17/05/2024, 15:28 1,689 1,222 1,700 1.875.309,000 +Info
R.E.A. HOLDINGS PLC ORD 25P 82,000 -2,38% 17/05/2024, 15:28 85,000 85,000 85,000 2,000 +Info
R8 CAPITAL INVESTMENTS PLC ORD 2,250 -1,10% 29/09/2023, 14:46 2.310.372,000 +Info
RA INTERNATIONAL GROUP PLC ORD 7,750 17/05/2024, 10:00 7,500 7,500 7,870 6.913,000 +Info
RATH AG RATH ORD SHS 26,000 24/03/2023, 12:35 10.512,000 +Info
RATIONAL AG RATIONAL ORD SHS 649,599 +0,32% 19/05/3872, 16:58 651,500 643,000 655,500 189,000 +Info
RBG HOLDINGS PLC ORD GBP0.002 11,375 +3,41% 17/05/2024, 16:07 10,500 10,500 12,700 1.461.453,000 +Info
RC365 HOLDING PLC ORD GBP0.01 3,350 +4,69% 17/05/2024, 14:43 3,275 3,200 3,500 277.916,000 +Info
REACT GROUP PLC ORD 12.5P 75,000 -1,32% 17/05/2024, 15:35 76,300 75,000 76,300 11.815,000 +Info
REC SILICON ASA RENEWABLE ENERG 9,925 +2,27% 16/05/2024, 11:40 395.514,000 +Info
RELX PLC ORD 14 51/116P 3.458,000 +0,09% 17/05/2024, 15:51 3.449,000 3.435,000 3.480,000 3.878.607,000 +Info
REN REDES ENERGETICAS NACIONAIS 2,645 -2,07% 19/05/5506, 16:58 2,670 2,670 2,670 8.415,000 +Info
RHI MAGNESITA N.V. ORD EUR1.00 3.555,000 -1,66% 17/05/2024, 15:35 3.525,000 3.520,000 3.650,000 13.758,000 +Info
RIT CAPITAL PARTNERS PLC 1.910,000 -0,52% 17/05/2024, 15:35 1.912,000 1.786,000 1.922,000 126.414,000 +Info
RM INFRASTRUCTURE INCOME PLC OR 76,000 17/05/2024, 15:37 75,555 75,555 77,000 29.874,000 +Info
RM PLC ORD 2 2/7P 86,000 +0,58% 17/05/2024, 13:25 82,500 82,500 82,570 45,000 +Info
RMPA SERVICES PLC 5.337% GTD SE 19/05/2961, 15:47 126,716 126,716 7.950,000 +Info
RS GROUP PLC ORD 10P 825,000 -0,24% 17/05/2024, 15:51 827,000 820,500 830,997 759.079,000 +Info
RSA INSURANCE GROUP LIMITED 7 3 112,500 +0,45% 17/05/2024, 13:52 113,499 110,500 113,499 152.286,000 +Info
RTC GROUP PLC ORD 1P 90,000 -2,70% 17/05/2024, 12:34 90,000 85,100 94,500 27.583,000 +Info
RTW BIOTECH OPPORTUNITIES LTD O 1,390 +1,46% 17/05/2024, 15:35 1,350 1,350 1,392 71.891,000 +Info
RUA LIFE SCIENCES PLC ORD 5P 10,500 17/05/2024, 14:42 10,322 10,125 10,800 144.762,000 +Info
RWE AG RWE ORD SHS 37,719 -1,44% 19/05/3961, 16:58 38,540 37,440 38,670 45.805,000 +Info
RWS HOLDINGS PLC ORD 1P 185,800 +0,54% 17/05/2024, 16:36 193,200 181,200 193,200 1.834.200,000 +Info
RAIFFEISEN BANK INTERNATIONAL A 10,730 -2,14% 19/05/2635, 16:58 10,670 10,540 10,780 42.762,000 +Info
RAINBOW RARE EARTHS LIMITED ORD 12,100 +7,56% 17/05/2024, 15:40 11,000 11,000 12,100 109.809,000 +Info
RAISIO OYJ RAISIO ORD SHS 1,950 +1,35% 17/05/2024, 15:17 1,970 1,940 1,970 5.955,000 +Info
RALLYE SA RALLYE ORD SHS 3,088 08/07/2022, 15:58 3,088 3,088 +Info
RAMSAY GENERALE DE SANTE SA RAM 20,802 17/11/2023, 17:52 2.871,000 +Info
RAMSDENS HOLDINGS PLC ORD GBP0. 200,000 -1,23% 17/05/2024, 15:07 201,750 198,000 205,000 52.753,000 +Info
RAPALA VMC CORP RAPALA VMC ORD 5,350 -12,58% 10/08/2022, 12:02 5,350 5,350 5,350 1,000 +Info
RATHBONES GROUP PLC ORD 5P 1.754,000 -2,66% 17/05/2024, 15:35 1.836,000 1.754,000 1.836,000 137.225,000 +Info
RATOS AB RATOS ORD SHS 40,900 +2,76% 17/05/2024, 09:18 40,900 40,900 40,900 60,000 +Info
RATOS AB RATOS B ORD SHS 47,340 +3,15% 19/05/0968, 16:58 46,000 45,910 46,940 9.246,000 +Info
RAYSEARCH LABORATORIES AB (PUBL 69,400 +2,51% 19/05/8306, 16:58 69,000 69,000 69,000 86,000 +Info
RENEURON GROUP PLC ORD 1P 3,375 -2,17% 05/02/2024, 14:22 530,000 +Info
REABOLD RESOURCES PLC ORD 0.1P 0,070 17/05/2024, 13:41 0,069 0,069 0,073 31.770.967,000 +Info
REACH SUBSEA ASA REACH SUBSEA O 5,980 +34,08% 26/04/2024, 16:26 3.132,000 +Info
REACH PLC ORD 10P 79,300 -3,29% 17/05/2024, 15:35 81,600 79,300 82,400 1.537.909,000 +Info
REAL ESTATE CREDIT INVESTMENTS 118,000 17/05/2024, 15:35 118,000 117,500 119,500 119.057,000 +Info