Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
69,750
-0,72%
16/08/2019
69,750
69,250
0,000
6.000
130,000
1,35%
16/08/2019
125,000
125,000
135,000
1.675
47,500
-1,49%
16/08/2019
47,500
46,300
0,000
25.878
3,450
14,24%
16/08/2019
3,250
0,000
3,595
2.602.729
0,000
0,00%
0,000
0,000
0,000
0
2,950
0,00%
05/07/2019
0,000
0,000
0,000
0
14,203
0,00%
04/04/2019
0,000
0,000
0,000
0
1,050
-4,35%
16/08/2019
1,100
0,000
0,000
2.281.009
186,500
2,22%
16/08/2019
185,500
0,000
0,000
51.457
157,500
7,23%
16/08/2019
151,500
0,000
159,500
32.408
6.546,000
0,00%
28/12/2018
0,000
0,000
0,000
0
121,500
0,00%
13/06/2019
0,000
0,000
0,000
0
280,000
-5,72%
16/08/2019
296,000
277,050
296,000
30.230
154,600
-0,90%
16/08/2019
156,000
153,400
156,800
64.011
0,000
0,00%
0,000
0,000
0,000
0
0,304
0,00%
0,000
0,000
0,000
0
135,000
0,00%
14/12/2018
0,000
0,000
0,000
0
2.170,000
1,17%
16/08/2019
2.125,000
2.090,000
2.170,000
25.196
24,099
0,00%
0,000
0,000
0,000
0
112,000
0,00%
08/08/2019
112,000
0,000
0,000
0
37,600
-3,34%
16/08/2019
38,300
37,600
38,400
84.195
132,000
-0,27%
16/08/2019
132,000
0,000
0,000
113.431
1,225
4,33%
16/08/2019
1,175
0,000
1,275
32.231.971
93,000
1,53%
16/08/2019
91,000
89,500
96,456
499.048
1,025
-0,49%
16/08/2019
1,025
0,000
0,000
7.300.000
0,525
0,00%
15/08/2019
0,525
0,000
0,000
0
167,000
-0,30%
16/08/2019
169,500
167,000
169,500
107.851
53,750
-0,74%
16/08/2019
54,000
53,000
0,000
10.750
11,500
0,00%
26/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,540
0,00%
03/07/2019
0,000
0,000
0,000
0
6.170,000
1,48%
16/08/2019
6.122,000
6.121,000
6.178,000
1.003.397
31,250
-0,45%
16/08/2019
31,000
0,000
0,000
18.784
0,510
-5,94%
16/08/2019
0,470
0,470
0,470
327.559
0,500
0,00%
16/08/2019
0,500
0,455
0,000
91.240
77,800
0,00%
16/08/2019
77,000
77,000
77,000
4.288
112,800
2,92%
16/08/2019
110,200
109,200
112,800
107.057
104,600
-1,51%
16/08/2019
104,600
104,400
106,200
323.945
1,600
0,00%
23/05/2019
0,000
0,000
0,000
0
543,000
0,93%
16/08/2019
550,000
538,000
550,000
413.442
1,075
0,00%
24/07/2019
0,000
0,000
0,000
0
9,250
4,86%
16/08/2019
9,250
0,000
0,000
20.577
1.925,500
0,42%
16/08/2019
1.917,500
1.917,500
1.935,000
2.795.990
130,500
0,00%
08/01/2019
0,000
0,000
0,000
0
32,000
0,32%
16/08/2019
32,000
30,300
32,800
252.037
0,050
0,00%
15/08/2019
0,050
0,000
0,000
0
103,800
-0,19%
16/08/2019
104,000
101,190
104,000
428.084
1,150
0,00%
12/09/2018
0,000
0,000
0,000
0
240,000
0,00%
16/08/2019
240,000
231,000
0,000
178
201,000
3,02%
16/08/2019
197,000
0,000
0,000
41.912