Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
61,750
-6,05%
08/07/2020
61,500
59,000
0,000
22.782
57,000
6,49%
08/07/2020
57,500
57,500
59,100
7.001
45,000
0,00%
08/07/2020
45,000
0,000
44,740
6.209
2,750
-3,05%
08/07/2020
2,775
2,700
0,000
592.877
0,000
0,00%
0,000
0,000
0,000
0
3,080
-0,65%
08/07/2020
3,080
3,080
0,000
2.293
14,203
0,00%
04/04/2019
0,000
0,000
0,000
0
1,200
22,73%
08/07/2020
1,100
1,080
1,350
85.324
0,000
0,00%
0,000
0,000
0,000
0
151,500
0,40%
08/07/2020
150,500
0,000
0,000
19.143
160,000
2,62%
08/07/2020
160,000
0,000
0,000
11.500
6.546,000
0,00%
28/12/2018
0,000
0,000
0,000
0
0,035
0,00%
0,000
0,000
0,000
0
121,500
0,00%
13/06/2019
0,000
0,000
0,000
0
57,600
0,00%
07/07/2020
0,000
0,000
0,000
0
147,000
1,38%
08/07/2020
144,800
142,200
150,000
72.098
2,350
0,00%
31/03/2020
0,000
0,000
0,000
0
0,120
0,00%
16/01/2020
0,000
0,000
0,000
0
135,000
0,00%
14/12/2018
0,000
0,000
0,000
0
1.534,000
0,26%
08/07/2020
1.514,000
1.514,000
1.548,000
44.014
24,099
0,00%
0,000
0,000
0,000
0
87,000
0,00%
03/07/2020
87,000
0,000
0,000
0
32,900
-1,20%
08/07/2020
33,900
32,800
33,900
253.637
119,500
0,49%
08/07/2020
119,500
0,000
122,700
21.789
0,600
0,00%
08/07/2020
0,600
0,000
0,000
28.119.310
74,700
-1,97%
08/07/2020
77,900
72,300
77,900
106.709
0,315
-2,64%
08/07/2020
0,315
0,300
0,000
850.000
1,325
-2,69%
08/07/2020
1,325
1,250
1,250
1.925.599
121,500
-0,41%
08/07/2020
122,000
121,000
122,500
393.263
32,500
-2,59%
08/07/2020
32,500
32,000
0,000
40.082
11,500
0,00%
26/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,930
0,00%
03/07/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7.526,000
1,18%
08/07/2020
7.450,000
7.446,000
7.545,630
743.726
37,400
-1,31%
08/07/2020
37,880
36,910
0,000
61.617
0,443
-4,13%
08/07/2020
0,441
0,441
0,000
2.906
0,340
-3,15%
08/07/2020
0,340
0,320
0,000
4.493.525
127,000
-0,78%
08/07/2020
129,000
127,000
129,000
4.522
166,000
-1,54%
08/07/2020
169,000
164,400
169,000
320.849
82,600
0,73%
08/07/2020
82,000
79,200
82,600
893.992
1,600
0,00%
23/05/2019
0,000
0,000
0,000
0
456,400
0,66%
08/07/2020
455,000
449,600
464,800
2.008.569
35,000
-0,59%
08/07/2020
35,000
30,500
0,000
130.396
0,000
0,00%
0,000
0,000
0,000
0
1.839,500
-1,02%
08/07/2020
1.846,000
1.836,000
1.863,000
3.140.866
130,500
0,00%
08/01/2019
0,000
0,000
0,000
0
15,325
0,00%
28/05/2020
0,000
0,000
0,000
0
0,875
-4,85%
08/07/2020
0,875
0,000
0,885
125.885
74,300
-1,20%
08/07/2020
75,700
74,300
75,700
545.986