Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
67,500
5,47%
25/06/2019
63,500
67,500
67,500
146.602
138,500
-2,22%
25/06/2019
132,000
132,000
132,000
6.455
48,300
-7,59%
25/06/2019
50,500
47,500
51,500
153.126
4,450
18,23%
25/06/2019
3,800
0,000
4,950
4.009.260
0,000
0,00%
0,000
0,000
0,000
0
3,040
-0,73%
25/06/2019
3,015
3,015
0,000
1.304
14,203
0,00%
04/04/2019
0,000
0,000
0,000
0
2,150
0,00%
25/06/2019
2,150
1,700
2,150
48.019
182,000
-0,87%
25/06/2019
184,000
180,300
0,000
133.033
177,500
0,00%
24/06/2019
177,500
0,000
0,000
0
6.546,000
0,00%
28/12/2018
0,000
0,000
0,000
0
121,500
0,00%
13/06/2019
0,000
0,000
0,000
0
419,000
-1,89%
25/06/2019
416,000
415,000
422,000
12.974
161,000
2,55%
25/06/2019
161,600
154,400
161,600
111.485
0,000
0,00%
0,000
0,000
0,000
0
0,304
0,00%
0,000
0,000
0,000
0
135,000
0,00%
14/12/2018
0,000
0,000
0,000
0
2.165,000
-1,81%
25/06/2019
2.200,000
2.150,000
2.200,000
36.715
24,099
0,00%
0,000
0,000
0,000
0
113,000
0,00%
12/06/2019
112,000
0,000
0,000
0
37,350
0,30%
25/06/2019
37,474
0,000
0,000
87.716
132,000
-0,16%
25/06/2019
132,000
0,000
133,720
27.698
1,350
1,04%
25/06/2019
1,325
0,000
1,400
72.974.464
75,000
0,00%
25/06/2019
76,000
73,253
77,100
1.189.853
1,025
0,04%
25/06/2019
1,025
0,000
0,000
4.700
0,410
1,00%
26/06/2019
0,410
0,000
0,404
300.000
171,000
0,59%
26/06/2019
170,500
170,500
171,000
145.387
55,000
-0,35%
26/06/2019
55,000
54,000
0,000
105.902
11,500
0,00%
26/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,581
0,69%
26/06/2019
0,585
0,585
0,585
212.258
6.201,000
-1,29%
26/06/2019
6.284,000
6.187,000
6.300,000
1.342.294
34,050
1,95%
26/06/2019
34,000
33,500
34,490
170.516
0,585
0,62%
26/06/2019
0,560
0,000
0,000
239.544
0,525
-6,54%
26/06/2019
0,525
0,000
0,000
572.701
79,500
0,00%
26/06/2019
80,000
79,000
80,000
219.022
104,600
7,06%
26/06/2019
99,000
98,400
105,400
936.632
105,400
-1,50%
26/06/2019
107,400
104,600
107,400
361.123
1,600
0,00%
23/05/2019
0,000
0,000
0,000
0
533,000
-0,74%
26/06/2019
536,000
532,000
541,000
336.180
0,825
-16,67%
26/06/2019
1,025
0,800
0,000
7.600.972
5,350
0,00%
26/06/2019
5,350
5,200
0,000
58.335
1.931,500
-0,57%
26/06/2019
1.936,500
1.924,500
1.942,500
2.642.988
130,500
0,00%
08/01/2019
0,000
0,000
0,000
0
38,050
-0,96%
26/06/2019
37,000
37,000
39,000
68.742
0,070
-20,53%
26/06/2019
0,075
0,000
0,000
441.315
106,800
-0,19%
26/06/2019
109,000
106,200
109,000
389.026
1,150
0,00%
12/09/2018
0,000
0,000
0,000
0
300,000
1,68%
26/06/2019
300,000
290,000
0,000
19.571
202,500
-0,74%
26/06/2019
206,000
200,000
205,000
33.707