Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
72,000
-2,47%
21/10/2019
72,000
71,010
71,100
19.059
164,500
-3,01%
21/10/2019
161,000
161,000
161,000
2.978
38,500
0,00%
21/10/2019
38,500
38,350
38,350
3.371
2,850
-8,53%
21/10/2019
2,850
2,700
2,744
50.019
0,000
0,00%
0,000
0,000
0,000
0
2,950
0,00%
05/07/2019
0,000
0,000
0,000
0
14,203
0,00%
04/04/2019
0,000
0,000
0,000
0
1,325
3,85%
21/10/2019
1,325
1,300
1,350
1.030.834
203,000
4,59%
21/10/2019
195,500
202,000
205,000
467.114
199,000
-0,08%
21/10/2019
199,000
198,155
200,000
48.155
6.546,000
0,00%
28/12/2018
0,000
0,000
0,000
0
121,500
0,00%
13/06/2019
0,000
0,000
0,000
0
213,000
0,38%
21/10/2019
214,000
210,800
215,000
6.707
231,500
7,67%
21/10/2019
216,000
215,500
231,500
258.448
2,978
0,00%
17/09/2019
0,000
0,000
0,000
0
0,304
0,00%
0,000
0,000
0,000
0
135,000
0,00%
14/12/2018
0,000
0,000
0,000
0
2.165,000
0,46%
21/10/2019
2.090,000
2.090,000
2.205,000
56.563
24,099
0,00%
0,000
0,000
0,000
0
107,500
0,00%
18/10/2019
107,500
0,000
0,000
0
41,100
-2,48%
21/10/2019
42,100
41,100
42,100
24.959
133,000
-0,04%
21/10/2019
133,000
134,550
134,550
21.180
0,925
-5,25%
21/10/2019
0,925
0,900
0,918
11.615.605
96,800
-2,22%
21/10/2019
100,600
95,100
100,800
55.848
0,925
-2,70%
21/10/2019
0,925
0,900
0,900
196.303
0,395
0,00%
16/10/2019
0,395
0,000
0,000
0
168,000
0,30%
21/10/2019
168,000
167,500
168,000
98.282
55,000
-1,10%
21/10/2019
54,500
54,310
55,000
58.526
11,500
0,00%
26/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,540
0,00%
03/07/2019
0,000
0,000
0,000
0
5.872,000
-2,21%
21/10/2019
5.995,000
5.843,000
6.014,000
1.401.748
36,600
3,27%
21/10/2019
34,900
33,840
38,000
375.825
0,500
0,25%
21/10/2019
0,472
0,472
0,473
84.944
0,475
18,69%
21/10/2019
0,425
0,413
0,489
7.728.368
88,000
-1,88%
21/10/2019
86,147
86,147
86,147
2.250
115,200
0,70%
21/10/2019
116,000
114,400
120,000
2.632.369
130,800
6,51%
21/10/2019
123,800
120,200
130,800
278.343
1,600
0,00%
23/05/2019
0,000
0,000
0,000
0
648,000
-0,15%
21/10/2019
649,000
641,707
654,000
1.005.344
1,075
0,00%
24/07/2019
0,000
0,000
0,000
0
7,500
0,00%
21/10/2019
7,500
7,100
7,500
251.804
1.747,000
0,43%
21/10/2019
1.741,500
1.705,000
1.758,500
4.524.080
130,500
0,00%
08/01/2019
0,000
0,000
0,000
0
28,000
3,21%
21/10/2019
28,900
28,900
28,900
24.279
0,045
0,00%
18/10/2019
0,045
0,000
0,000
0
106,400
0,95%
21/10/2019
106,200
104,800
106,600
1.857.952
1,150
0,00%
12/09/2018
0,000
0,000
0,000
0
253,000
0,00%
21/10/2019
253,000
246,140
254,300
11.513
136,000
-8,47%
21/10/2019
147,500
133,000
145,100
31.558