Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
87,750
-0,09%
17/05/2019
87,750
86,000
0,000
25.582
170,000
0,00%
08/05/2019
0,000
0,000
0,000
0
53,000
5,81%
17/05/2019
53,000
0,000
54,600
23.115
2,375
3,48%
17/05/2019
2,375
2,250
0,000
104.033
14,203
0,00%
04/04/2019
0,000
0,000
0,000
0
2,550
0,00%
17/05/2019
2,550
0,000
0,000
121.087
172,500
1,76%
17/05/2019
170,500
0,000
174,900
38.626
191,500
-0,26%
17/05/2019
191,500
0,000
0,000
280.104
6.546,000
0,00%
28/12/2018
0,000
0,000
0,000
0
117,500
0,00%
24/04/2019
0,000
0,000
0,000
0
374,000
0,00%
26/04/2019
0,000
0,000
0,000
0
156,200
1,17%
17/05/2019
158,400
154,000
159,400
17.846
0,304
0,00%
0,000
0,000
0,000
0
135,000
0,00%
14/12/2018
0,000
0,000
0,000
0
2.340,000
-1,47%
17/05/2019
2.410,000
2.340,000
2.410,000
11.726
115,500
0,00%
16/05/2019
115,500
0,000
0,000
0
40,500
0,00%
17/05/2019
40,500
40,500
42,900
14.024
140,000
0,00%
17/05/2019
139,500
140,000
140,000
34.444
0,675
-3,85%
17/05/2019
0,675
0,000
0,000
2.846.078
76,000
-0,13%
17/05/2019
76,100
75,820
77,200
787.691
1,100
-4,55%
17/05/2019
1,125
1,050
0,000
260.940
0,315
-2,36%
17/05/2019
0,320
0,310
0,000
2.000.000
173,000
-0,57%
17/05/2019
174,500
173,000
174,500
19.879
54,750
2,34%
17/05/2019
54,750
0,000
0,000
104.520
11,500
0,00%
26/03/2019
0,000
0,000
0,000
0
6.255,000
-0,10%
17/05/2019
6.225,000
6.206,000
6.283,000
1.243.616
30,150
0,00%
16/05/2019
0,000
0,000
0,000
60.000
0,560
-6,53%
17/05/2019
0,585
0,550
0,585
1.048.598
0,525
0,00%
17/05/2019
0,525
0,000
0,000
352.578
77,500
2,34%
17/05/2019
78,800
75,200
78,800
15.608
115,000
-0,86%
17/05/2019
120,000
115,000
120,000
142.566
122,000
-2,56%
17/05/2019
121,000
121,000
126,000
192.581
1,700
-1,18%
17/05/2019
1,700
0,000
0,000
470.336
572,000
-0,35%
17/05/2019
577,000
569,725
577,000
388.250
1,600
-5,83%
17/05/2019
1,600
1,526
1,620
522.697
5,250
0,00%
17/05/2019
5,250
0,000
0,000
5.347
1.807,000
0,56%
17/05/2019
1.792,000
1.791,950
1.811,500
3.752.287
130,500
0,00%
08/01/2019
0,000
0,000
0,000
0
39,250
-1,28%
17/05/2019
39,000
38,157
39,000
276.804
0,060
17,74%
17/05/2019
0,060
0,000
0,000
750.000
108,400
-0,18%
17/05/2019
109,000
106,400
109,000
1.015.669
1,150
0,00%
12/09/2018
0,000
0,000
0,000
0
199,000
3,95%
17/05/2019
199,000
196,200
204,000
100.135
302,500
-2,85%
17/05/2019
317,500
0,000
325,000
89.520
409,000
1,13%
17/05/2019
401,000
401,000
415,000
50.048
123,400
-0,48%
17/05/2019
124,800
123,200
124,800
1.300.944
4.032,000
1,26%
17/05/2019
3.950,000
3.932,000
4.032,000
64.761
84,000
0,00%
0,000
0,000
0,000
0
29,750
-6,49%
17/05/2019
30,000
29,000
31,094
139.866
387,000
-1,05%
17/05/2019
391,300
384,500
392,500
6.614.803