Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,145
0,41%
27/03/2020
0,155
0,000
0,000
7.597.305
41,500
0,00%
25/03/2020
41,500
0,000
0,000
0
19,000
5,26%
27/03/2020
19,500
18,500
0,000
185.647
35,000
0,29%
27/03/2020
33,500
0,000
0,000
426.436
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,100
0,00%
27/03/2020
3,200
0,000
0,000
605.356
0,000
0,00%
0,000
0,000
0,000
0
452,500
-0,11%
27/03/2020
469,000
446,000
469,000
36.513
87,600
0,00%
27/03/2020
90,800
86,000
90,800
324.426
48,000
0,00%
27/03/2020
46,500
48,000
48,000
16.481
0,000
0,00%
0,000
0,000
0,000
0
196,400
0,00%
27/03/2020
198,400
185,900
207,000
931.119
136,000
-2,41%
27/03/2020
135,000
135,000
135,000
22.564
267,500
2,75%
27/03/2020
267,500
0,000
0,000
1.678
153,800
0,00%
27/03/2020
149,200
147,800
156,800
532.055
17,085
0,00%
23/03/2020
0,000
0,000
0,000
0
22,385
0,00%
27/03/2020
22,805
22,385
22,805
58.501
0,000
0,00%
0,000
0,000
0,000
0
1,050
14,00%
27/03/2020
1,150
0,000
0,000
527.680
30,220
0,00%
08/08/2019
0,000
0,000
0,000
0
695,000
0,00%
27/03/2020
721,400
679,800
722,800
1.730.337
117,500
1,28%
27/03/2020
112,500
0,000
119,000
2.091
16,500
6,06%
27/03/2020
16,500
0,000
17,500
2.000
21,750
0,00%
19/10/2018
0,000
0,000
0,000
0
30,000
0,00%
09/07/2019
0,000
0,000
0,000
0
27,300
0,00%
0,000
0,000
0,000
0
8,950
0,00%
13/12/2019
0,000
0,000
0,000
0
5,750
-3,91%
27/03/2020
6,000
0,000
0,000
746.513
8,250
-1,15%
27/03/2020
7,500
0,000
0,000
4.000
850,500
0,00%
27/03/2020
872,500
816,000
908,819
319.488
20,500
-1,95%
27/03/2020
21,500
18,250
0,000
537.401
1.084,000
0,00%
27/03/2020
1.143,000
1.018,000
1.143,000
882.198
2.973,000
0,00%
27/03/2020
3.161,000
2.904,000
3.161,000
2.053.945
0,000
0,00%
0,000
0,000
0,000
0
64,360
0,00%
27/03/2020
70,480
60,700
70,776
9.556.760
12,810
0,00%
12/02/2020
0,000
0,000
0,000
0
117,500
2,70%
27/03/2020
119,332
0,000
120,667
9.000
240,000
0,00%
27/03/2020
240,000
230,000
240,000
306.927
24,000
13,54%
27/03/2020
24,000
27,250
27,250
50.139
0,000
0,00%
0,000
0,000
0,000
0
1,125
-2,22%
27/03/2020
1,150
1,100
0,000
75.000
-1,000
0,00%
0,000
0,000
0,000
0
52,500
0,00%
17/01/2020
0,000
0,000
0,000
0
155,000
0,00%
27/03/2020
161,800
154,628
161,800
1.015.762
295,000
0,00%
27/03/2020
293,000
293,000
295,000
49.938
0,000
0,00%
0,000
0,000
0,000
0
2.283,000
0,00%
27/03/2020
2.422,000
2.270,000
2.435,000
535.738
0,000
0,00%
0,000
0,000
0,000
0