Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
WISDOMTREE METAL SECURITIES LIM 211,100 -1,91% 17/05/2024, 11:14 210,680 210,680 211,100 +Info
WISDOMTREE METAL SECURITIES LIM 91,215 +5,74% 17/05/2024, 14:44 89,755 91,215 31,000 +Info
WISDOMTREE METAL SECURITIES LIM 107,805 -13,96% 29/08/2023, 05:16 +Info
WISDOMTREE METAL SECURITIES LIM 25,779 +10,95% 17/05/2024, 13:57 25,190 25,190 25,828 4,000 +Info
WANDISCO PLC ORD 10P 63,600 +0,95% 04/10/2023, 16:30 31.896.903,000 +Info
WETHERSPOON ( J.D.) PLC ORD 2P 806,500 +0,56% 17/05/2024, 15:35 798,000 792,000 807,491 1.010.360,000 +Info
WOOD GROUP (JOHN) PLC ORD 4 2/7 185,500 -1,01% 17/05/2024, 15:35 192,000 182,349 192,000 1.740.977,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 0,685 -0,72% 17/05/2024, 10:03 0,693 0,691 0,695 4.204.397,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 0,009 -0,57% 17/05/2024, 14:25 0,009 0,009 0,009 227.954,000 +Info
WEIR GROUP PLC ORD 12.5P 2.120,000 17/05/2024, 15:35 2.126,000 2.100,000 2.126,000 557.479,000 +Info
WESTERN UNION CO WESTERN UNION 13,120 -0,53% 17/05/2024, 17:52 13,220 13,078 13,220 1.617,000 +Info
WILLIAMS COMPANIES INC WILLIAMS 41,160 +0,70% 17/05/2024, 18:04 41,020 40,786 41,250 427,000 +Info
W RESOURCES PLC ORD 0.1P 2,650 04/04/2022, 11:06 2,572 2,572 2,750 60.043,000 +Info
W. P. CAREY INC W. P. CAREY REI 59,639 +0,22% 17/05/2024, 17:42 59,940 59,370 59,970 179,000 +Info
W. R. BERKLEY CORP WR BERKLEY O 78,965 +0,51% 17/05/2024, 18:04 78,390 79,200 58,000 +Info
W.A.G PAYMENT SOLUTIONS PLC ORD 67,400 -4,26% 17/05/2024, 15:35 70,000 67,252 72,000 79.970,000 +Info
WEC ENERGY GROUP INC WEC ENERGY 85,269 -0,48% 17/05/2024, 17:48 85,690 85,098 85,690 182,000 +Info
W.H. IRELAND GROUP PLC ORD 1P 4,000 -5,88% 09/05/2024, 13:20 474.052,000 +Info
WH SMITH PLC ORD 22 6/67P 1.181,000 +0,68% 17/05/2024, 15:35 1.170,000 1.165,000 1.193,295 521.868,000 +Info
WHG TREASURY PLC 4.25% SEC BDS 20/05/3701, 15:08 120,113 120,113 300.000,000 +Info
WPP PLC ORD 10P 848,000 -0,82% 17/05/2024, 15:51 852,600 844,600 856,600 1.974.488,000 +Info
WABASH NATIONAL CORP WABASH NAT 22,323 -5,33% 17/05/2024, 17:55 23,250 22,323 24,280 179,000 +Info
WELLS FARGO BANK N.A. 5.25% SUB 04/09/2018, 05:16 112,949 112,949 7.500,000 +Info
WALKER CRIPS GROUP PLC ORD 6 2/ 22,500 16/05/2024, 11:14 5.280.000,000 +Info
WAL-MART STORES INC WMT 5.25 28 139,660 20/05/3800, 15:37 +Info
WAREHOUSE REIT PLC ORD 1P 83,900 -1,99% 17/05/2024, 15:36 86,000 83,208 86,000 439.466,000 +Info
WAREHOUSES DE PAUW COMM VA WARE 30,920 +0,88% 20/05/4793, 16:58 30,780 30,780 30,920 7,000 +Info
WAREHOUSES ESTATES BELGIUM SCA 37,900 -4,53% 17/05/2024, 07:00 37,900 37,900 37,900 2,000 +Info
WARPAINT LONDON PLC ORD 25P 487,000 +1,46% 17/05/2024, 16:07 481,000 480,000 495,000 103.401,000 +Info
WASHTEC AG WASHTEC ORD SHS 44,400 -0,22% 20/05/9799, 16:58 44,500 44,350 44,500 60,000 +Info
WASPS FINANCE PLC 6.50% STG SEC 96,350 05/02/2019, 10:08 109,170 96,000 96,500 120,000 +Info
WASTE MANAGEMENT INC WASTE MANA 209,518 -0,19% 17/05/2024, 18:07 212,550 209,110 212,550 241,000 +Info
WATCHES OF SWITZERLAND GROUP PL 406,400 +0,35% 17/05/2024, 16:07 409,600 370,000 420,800 1.540.682,000 +Info
WATER INTELLIGENCE PLC ORD 1P 365,000 +7,35% 17/05/2024, 13:07 344,400 344,400 370,000 8.514,000 +Info
WATERS CORP WATER CORP ORD SHS 358,854 -1,13% 17/05/2024, 13:42 362,550 358,854 362,550 19,000 +Info
WATKIN JONES PLC ORD 1P 52,300 -0,57% 17/05/2024, 15:35 51,604 51,604 53,600 678.737,000 +Info
WAVESTONE SA WAVESTONE ORD SHS 60,600 -0,82% 17/05/2024, 07:30 61,100 60,600 61,100 18,000 +Info
WEBIS HOLDINGS PLC ORD 1P 1,300 17/05/2024, 12:32 1,120 1,120 1,120 500.000,000 +Info
WEISS KOREA OPPORTUNITY FUND LT 177,000 17/05/2024, 15:35 177,040 172,660 177,040 3.604,000 +Info
WELLS FARGO & COMPANY 1.5% NTS 21/11/2018, 13:41 99,490 97,650 97,650 1.000,000 +Info
WELLS FARGO & COMPANY 2.000% NO 20/05/4398, 15:46 102,840 102,840 17.300,000 +Info
WELLTOWER INC WELLTOWER ORD SHS 101,620 +0,42% 17/05/2024, 17:27 101,750 101,116 101,770 278,000 +Info
WENDEL SE WENDEL ORD SHS 85,727 +1,71% 20/05/3983, 16:58 84,100 83,900 86,500 4.771,000 +Info
WENTWORTH RESOURCES PLC ORD NPV 32,500 +2,52% 20/12/2023, 17:15 91.045.000,000 +Info
WERELDHAVE BELGIUM COMM VA WERE 44,800 +0,22% 02/05/2024, 13:45 220,000 +Info
WERELDHAVE NV WERELDHAVE ORD SH 14,752 -3,11% 20/05/3941, 16:58 15,050 14,790 15,050 1.478,000 +Info
WESSEX WATER SERVICES FINANCE P 141,350 +0,39% 23/10/2018, 05:16 153,810 134,881 134,881 35.000,000 +Info
WEST BROMWICH BUILDING SOCIETY 84,500 09/05/2024, 14:09 5.060.000,000 +Info
WESTROCK CO WESTROCK ORD SHS 52,670 +0,23% 17/05/2024, 17:51 52,340 52,330 52,670 1.735,000 +Info
WESTERN POWER DIST.(SOUTH WEST) 128,780 04/07/2018, 08:51 125,483 125,483 570,000 +Info