Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,445
2,27%
17/05/2019
0,440
0,000
0,450
13.127.628
48,500
0,00%
10/05/2019
48,500
0,000
0,000
0
26,000
7,14%
17/05/2019
26,000
0,000
27,000
9.176
76,900
-0,72%
17/05/2019
76,900
0,000
0,000
25.754
485,500
0,41%
17/05/2019
486,000
475,000
492,000
79.025
104,000
-1,42%
17/05/2019
105,000
104,000
105,500
604.655
100,500
-4,67%
17/05/2019
100,500
0,000
0,000
30.182
82,300
-0,61%
17/05/2019
82,000
82,000
82,000
37.064
358,000
2,24%
17/05/2019
355,000
0,000
0,000
441.531
232,500
1,09%
17/05/2019
237,500
225,000
237,500
1.034.111
1,600
6,71%
17/05/2019
1,600
0,000
0,000
564.988
19,720
0,00%
17/04/2019
0,000
0,000
0,000
0
1.575,000
-1,44%
17/05/2019
1.584,000
1.572,000
1.598,500
558.635
148,500
0,00%
15/05/2019
148,500
0,000
0,000
0
20,000
0,00%
17/05/2019
20,000
20,000
20,000
222
21,750
0,00%
19/10/2018
0,000
0,000
0,000
0
7,050
3,26%
17/05/2019
7,050
0,000
0,000
173.913
16,250
5,81%
17/05/2019
16,000
0,000
0,000
35.000
1.321,000
0,30%
17/05/2019
1.323,000
1.306,000
1.329,000
52.072
10,250
6,87%
17/05/2019
9,250
0,000
10,400
3.243.692
2.052,000
-1,16%
17/05/2019
2.066,000
2.046,000
2.080,000
309.739
4.551,000
-0,02%
17/05/2019
4.566,000
4.525,000
4.569,000
284.036
0,355
0,00%
17/05/2019
0,370
0,000
0,000
28.156.351
137,200
-0,07%
17/05/2019
135,400
135,350
137,750
3.340.954
14,375
0,00%
30/04/2019
0,000
0,000
0,000
0
205,000
0,00%
17/05/2019
202,000
200,000
202,000
60.000
269,000
2,67%
17/05/2019
261,000
260,000
270,000
55.162
47,500
0,00%
16/05/2019
47,500
0,000
0,000
0
0,080
-4,71%
17/05/2019
0,090
0,000
0,000
96.899.281
-1,000
0,00%
0,000
0,000
0,000
0
52,500
0,00%
0,000
0,000
0,000
0
1.062,000
-0,19%
17/05/2019
1.062,000
1.056,000
1.064,000
155.462
316,500
-0,77%
17/05/2019
318,200
0,000
0,000
10.204
3.384,000
-0,38%
17/05/2019
3.386,000
3.340,000
3.416,000
189.110
1,400
0,00%
10/10/2018
0,000
0,000
0,000
0
5.420,000
-2,34%
17/05/2019
5.450,000
5.406,000
5.512,000
1.495.004
450,500
-1,92%
17/05/2019
459,700
448,500
459,700
1.581.523
83,000
1,97%
17/05/2019
82,000
81,000
83,000
1.709.517
960,000
0,00%
17/05/2019
962,000
954,500
962,000
172.195
4,500
0,00%
0,000
0,000
0,000
0
8,000
0,00%
0,000
0,000
0,000
0
3,000
0,00%
07/05/2019
3,000
0,000
0,000
0
87,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
WPP
962,800
0,12%
17/05/2019
966,400
950,400
966,600
2.091.960
16,000
-9,02%
17/05/2019
17,000
0,000
0,000
158.903
53,628
0,00%
16/04/2019
0,000
0,000
0,000
0
340,000
-2,47%
17/05/2019
342,500
335,000
0,000
10.532
575,000
0,00%
15/05/2019
575,000
0,000
0,000
0