Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
WISDOMTREE METAL SECURITIES LIM 238,920 +0,30% 18/10/2024, 13:09 239,660 238,860 239,700 +Info
WISDOMTREE METAL SECURITIES LIM 84,935 -0,30% 18/10/2024, 14:10 85,185 84,865 85,570 +Info
WISDOMTREE METAL SECURITIES LIM 90,850 +4,76% 18/10/2024, 15:27 89,760 89,590 90,850 +Info
WISDOMTREE METAL SECURITIES LIM 27,501 +2,57% 18/10/2024, 15:09 27,061 27,056 27,501 +Info
WLDD.L,0P0001BSUO,0 377,050 +0,13% 18/10/2024, 14:32 376,710 376,710 376,710 +Info
WLDU.L,0P00013TAG,32 257,930 +0,07% 18/10/2024, 08:01 257,990 257,990 257,990 +Info
WANDISCO PLC ORD 10P 63,600 +0,95% 04/10/2023, 16:30 +Info
WETHERSPOON ( J.D.) PLC ORD 2P 723,000 +0,98% 18/10/2024, 15:39 729,000 690,000 729,000 +Info
WOOD GROUP (JOHN) PLC ORD 4 2/7 134,900 +0,75% 18/10/2024, 15:39 133,100 132,135 136,100 +Info
WISDOMTREE MULTI ASSET ISSUER P 2.647,464 -4,86% 18/10/2024, 15:25 2.725,000 2.639,323 2.730,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 34,528 -4,63% 18/10/2024, 15:07 35,736 34,500 35,736 +Info
WTEL.L,0P00017YVJ,0 58,910 +0,69% 18/10/2024, 07:10 58,710 58,710 58,710 +Info
WEIR GROUP PLC ORD 12.5P 2.160,000 +0,56% 18/10/2024, 15:44 2.134,000 2.134,000 2.168,000 +Info
WESTERN UNION CO WESTERN UNION 11,935 +0,55% 18/10/2024, 18:09 11,980 11,900 12,000 +Info
WILLIAMS COMPANIES INC WILLIAMS 52,049 +1,09% 18/10/2024, 17:44 51,700 51,363 52,070 +Info
W RESOURCES PLC ORD 0.1P 2,650 04/04/2022, 11:06 2,572 2,572 2,750 +Info
W. P. CAREY INC W. P. CAREY REI 59,780 +0,54% 18/10/2024, 18:13 59,530 59,120 59,960 +Info
W. R. BERKLEY CORP WR BERKLEY O 61,420 +1,80% 18/10/2024, 17:39 61,030 60,780 61,500 +Info
W.A.G PAYMENT SOLUTIONS PLC ORD 84,200 +2,93% 18/10/2024, 15:35 80,600 84,400 +Info
WEC ENERGY GROUP INC WEC ENERGY 99,872 +1,02% 18/10/2024, 18:09 99,250 98,840 99,980 +Info
W.H. IRELAND GROUP PLC ORD 1P 3,100 18/10/2024, 12:48 3,130 3,130 3,130 +Info
WH SMITH PLC ORD 22 6/67P 1.400,000 +1,08% 18/10/2024, 15:38 1.389,000 1.380,000 1.418,000 +Info
WHG TREASURY PLC 4.25% SEC BDS 22/10/3701, 15:08 120,113 120,113 +Info
WPP PLC ORD 10P 786,200 18/10/2024, 15:47 780,560 791,200 +Info
WABASH NATIONAL CORP WABASH NAT 18,760 +1,41% 17/10/2024, 15:09 18,730 18,720 18,810 +Info
WELLS FARGO BANK N.A. 5.25% SUB 04/09/2018, 05:16 112,949 112,949 +Info
WALKER CRIPS GROUP PLC ORD 6 2/ 18,000 18/10/2024, 11:19 18,725 18,725 18,725 +Info
WAL-MART STORES INC WMT 5.25 28 139,660 22/10/3800, 15:37 +Info
WAREHOUSE REIT PLC ORD 1P 88,500 +0,57% 18/10/2024, 15:35 89,000 86,400 89,000 +Info
WAREHOUSES DE PAUW COMM VA WARE 30,920 +0,88% 22/10/4793, 16:58 30,780 30,780 30,920 +Info
WAREHOUSES ESTATES BELGIUM SCA 39,000 +2,90% 10/06/2024, 07:00 +Info
WARPAINT LONDON PLC ORD 25P 554,000 -1,25% 18/10/2024, 15:35 540,000 566,000 +Info
WASPS FINANCE PLC 6.50% STG SEC 96,350 05/02/2019, 10:08 109,170 96,000 96,500 +Info
WASTE MANAGEMENT INC WASTE MANA 212,830 +0,33% 18/10/2024, 18:10 213,390 212,170 213,434 +Info
WATCHES OF SWITZERLAND GROUP PL 450,000 -2,85% 18/10/2024, 15:39 443,400 467,400 +Info
WATER INTELLIGENCE PLC ORD 1P 390,000 18/10/2024, 16:22 395,000 390,000 395,000 +Info
WATERS CORP WATER CORP ORD SHS 353,090 +0,10% 18/10/2024, 16:48 349,650 346,780 353,090 +Info
WATKIN JONES PLC ORD 1P 27,700 +1,09% 18/10/2024, 15:39 26,050 27,950 +Info
WAVESTONE SA WAVESTONE ORD SHS 56,700 +2,35% 18/10/2024, 15:29 56,400 56,400 56,900 +Info
WEBIS HOLDINGS PLC ORD 1P 0,700 17/10/2024, 14:57 +Info
WEISS KOREA OPPORTUNITY FUND LT 159,000 17/10/2024, 11:33 +Info
WELLS FARGO & COMPANY 1.5% NTS 21/11/2018, 13:41 99,490 97,650 97,650 +Info
WELLS FARGO & COMPANY 2.000% NO 22/10/4398, 15:46 102,840 102,840 +Info
WELLTOWER INC WELLTOWER ORD SHS 131,740 +0,81% 18/10/2024, 18:10 131,455 130,954 132,067 +Info
WENTWORTH RESOURCES PLC ORD NPV 32,500 +2,52% 20/12/2023, 17:15 +Info
WERELDHAVE BELGIUM COMM VA WERE 47,400 -0,42% 18/10/2024, 07:30 47,400 47,400 47,400 +Info
WESSEX WATER SERVICES FINANCE P 141,350 +0,39% 23/10/2018, 05:16 153,810 134,881 134,881 +Info
WESTROCK CO WESTROCK ORD SHS 51,635 +4,37% 05/07/2024, 18:10 50,770 50,650 52,080 +Info
WESTERN POWER DIST.(SOUTH WEST) 128,780 04/07/2018, 08:51 125,483 125,483 +Info
WESTLAKE CHEMICAL CORP WESTLAKE 141,900 +0,24% 17/10/2024, 14:31 141,890 141,890 141,900 +Info