Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,320
-1,25%
19/11/2019
0,315
0,310
0,000
20.403.494
48,000
-2,04%
19/11/2019
49,000
48,000
48,000
204.165
26,500
0,00%
18/11/2019
26,500
0,000
0,000
0
78,500
-0,89%
19/11/2019
78,000
76,000
77,800
28.259
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
6,000
-6,25%
19/11/2019
6,450
5,889
0,000
600.651
0,000
0,00%
0,000
0,000
0,000
0
360,000
-6,58%
19/11/2019
383,000
355,000
383,000
19.830
107,500
0,94%
19/11/2019
107,500
107,500
107,500
205.594
96,500
0,13%
19/11/2019
95,200
95,875
96,800
31.400
0,000
0,00%
0,000
0,000
0,000
0
297,500
1,54%
19/11/2019
299,500
290,500
299,500
68.272
151,000
-4,38%
19/11/2019
150,500
150,000
155,500
79.719
270,000
2,82%
19/11/2019
262,000
0,000
275,000
5.294
220,000
1,62%
19/11/2019
218,000
217,000
223,000
791.939
21,358
0,00%
13/11/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,500
2,67%
19/11/2019
1,550
0,000
1,540
15.974
30,220
0,00%
08/08/2019
0,000
0,000
0,000
0
1.413,000
0,57%
19/11/2019
1.421,500
1.402,500
1.433,000
1.047.423
144,000
0,00%
18/11/2019
144,000
0,000
0,000
29.080
19,000
12,35%
19/11/2019
19,000
0,000
19,100
164.250
21,750
0,00%
19/10/2018
0,000
0,000
0,000
0
30,000
0,00%
09/07/2019
0,000
0,000
0,000
0
27,300
0,00%
0,000
0,000
0,000
0
9,300
0,00%
03/06/2019
0,000
0,000
0,000
0
13,250
2,57%
19/11/2019
12,500
12,025
0,000
2.264.972
12,000
-4,23%
19/11/2019
12,000
11,120
0,000
10.000
1.557,000
-0,76%
19/11/2019
1.573,000
1.551,000
1.590,843
51.992
12,850
3,73%
19/11/2019
12,500
12,700
13,200
568.406
2.324,000
-0,94%
19/11/2019
2.386,000
2.318,000
2.386,000
345.985
4.437,000
-0,74%
19/11/2019
4.465,000
4.424,000
4.512,000
728.769
0,000
0,00%
0,000
0,000
0,000
0
177,050
-0,48%
19/11/2019
178,900
176,900
182,350
2.029.377
13,180
0,00%
04/11/2019
0,000
0,000
0,000
0
235,000
-8,27%
19/11/2019
246,000
230,000
246,000
13.375
258,000
-1,15%
19/11/2019
265,000
255,000
265,000
77.413
32,500
-6,77%
19/11/2019
32,500
30,300
30,300
2.500
0,000
0,00%
0,000
0,000
0,000
0
0,028
0,00%
18/11/2019
0,028
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
52,500
3,29%
19/11/2019
61,000
61,000
66,000
6.666
219,500
0,23%
19/11/2019
220,500
219,500
222,000
374.323
341,500
0,59%
19/11/2019
343,000
338,960
343,100
37.930
0,000
0,00%
0,000
0,000
0,000
0
3.870,000
-0,05%
19/11/2019
3.870,000
3.791,000
3.901,560
290.451
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0