Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,445
1,62%
25/06/2019
0,440
0,000
0,450
9.698.324
47,500
-7,80%
25/06/2019
47,500
46,100
0,000
3.736
27,000
2,56%
25/06/2019
27,000
0,000
28,000
2.000
81,000
5,06%
25/06/2019
80,000
79,000
83,000
140.035
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
441,500
-1,54%
25/06/2019
452,000
415,000
452,000
84.232
103,000
-0,96%
25/06/2019
104,000
103,000
104,000
102.142
86,000
0,00%
25/06/2019
86,000
85,000
0,000
5.881
0,000
0,00%
0,000
0,000
0,000
0
275,000
-6,78%
25/06/2019
288,000
265,000
291,000
144.800
75,000
5,11%
25/06/2019
74,000
74,000
74,000
2.536
345,000
-3,67%
25/06/2019
354,000
341,000
349,000
1.459
205,000
-0,24%
25/06/2019
205,000
203,459
208,000
314.403
0,000
0,00%
0,000
0,000
0,000
0
1,300
0,00%
24/06/2019
1,300
0,000
0,000
0
19,720
0,00%
17/04/2019
0,000
0,000
0,000
404
1.498,500
1,28%
25/06/2019
1.469,500
1.466,500
1.506,500
1.030.254
158,000
0,00%
24/06/2019
158,000
0,000
0,000
0
19,750
-3,23%
25/06/2019
19,750
19,500
19,500
20.000
21,750
0,00%
19/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
27,300
0,00%
0,000
0,000
0,000
0
9,300
0,00%
03/06/2019
0,000
0,000
0,000
0
10,750
-6,90%
26/06/2019
12,000
10,590
0,000
3.847.733
16,000
0,00%
21/06/2019
16,000
0,000
0,000
0
1.410,000
0,14%
26/06/2019
1.406,000
1.401,000
1.414,000
86.880
8,750
-6,66%
26/06/2019
9,325
8,650
0,000
429.374
1.905,000
0,05%
26/06/2019
1.916,000
1.892,500
1.916,000
234.857
4.530,000
0,67%
26/06/2019
4.482,000
4.482,000
4.533,000
506.028
0,330
-4,99%
26/06/2019
0,335
0,000
0,000
21.944.283
0,000
0,00%
0,000
0,000
0,000
0
150,500
1,69%
26/06/2019
148,700
148,300
151,400
4.000.251
14,375
0,00%
30/04/2019
0,000
0,000
0,000
10
205,000
-1,96%
26/06/2019
200,000
196,000
200,000
72.382
267,000
0,00%
26/06/2019
263,000
262,000
270,280
22.766
44,000
-2,05%
26/06/2019
44,000
43,000
0,000
335
0,000
0,00%
0,000
0,000
0,000
0
0,038
5,41%
26/06/2019
0,038
0,035
0,000
380.736
-1,000
0,00%
0,000
0,000
0,000
0
52,500
0,00%
21/05/2019
0,000
0,000
0,000
0
212,000
0,00%
26/06/2019
211,000
211,000
212,600
517.537
331,500
0,91%
26/06/2019
330,000
329,000
334,000
74.493
0,000
0,00%
0,000
0,000
0,000
0
3.286,000
-1,08%
26/06/2019
3.222,000
3.222,000
3.313,000
475.704
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,400
0,00%
10/10/2018
0,000
0,000
0,000
0