Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
WISDOMTREE METAL SECURITIES LIM 216,140 +1,97% 16/07/2024, 14:58 +Info
WISDOMTREE METAL SECURITIES LIM 83,000 -1,47% 16/07/2024, 12:46 112,000 +Info
WISDOMTREE METAL SECURITIES LIM 79,900 -1,98% 16/07/2024, 12:14 28,000 +Info
WISDOMTREE METAL SECURITIES LIM 26,427 +2,28% 16/07/2024, 15:17 70.000,000 +Info
WLDD.L,0P0001BSUO,0 364,035 -0,27% 15/07/2024, 15:09 1.232,000 +Info
WLDL.L,0P0001BSUN,0 28.113,000 +0,09% 16/07/2024, 13:12 112,000 +Info
WANDISCO PLC ORD 10P 63,600 +0,95% 04/10/2023, 16:30 31.896.903,000 +Info
WETHERSPOON ( J.D.) PLC ORD 2P 756,500 -0,72% 16/07/2024, 15:35 945.364,000 +Info
WOOD GROUP (JOHN) PLC ORD 4 2/7 204,400 +1,09% 16/07/2024, 15:44 532,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 0,500 +4,17% 16/07/2024, 13:38 1.708,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 0,007 +3,17% 16/07/2024, 11:30 1.400.000,000 +Info
WTEL.L,0P00017YVJ,0 57,340 -0,30% 15/07/2024, 15:19 1.596,000 +Info
WEIR GROUP PLC ORD 12.5P 1.984,000 +0,86% 16/07/2024, 15:35 46.480,000 +Info
WESTERN UNION CO WESTERN UNION 12,610 +0,96% 16/07/2024, 18:11 270,000 +Info
WILLIAMS COMPANIES INC WILLIAMS 42,419 -0,84% 16/07/2024, 18:10 54,000 +Info
W RESOURCES PLC ORD 0.1P 2,650 04/04/2022, 11:06 2,572 2,572 2,750 60.043,000 +Info
W. P. CAREY INC W. P. CAREY REI 58,170 +0,26% 16/07/2024, 18:04 +Info
W. R. BERKLEY CORP WR BERKLEY O 54,680 +0,96% 16/07/2024, 17:51 +Info
W.A.G PAYMENT SOLUTIONS PLC ORD 63,400 -3,06% 16/07/2024, 15:35 1.074.556,000 +Info
WEC ENERGY GROUP INC WEC ENERGY 80,501 +0,69% 16/07/2024, 18:12 378,000 +Info
W.H. IRELAND GROUP PLC ORD 1P 3,250 16/07/2024, 11:44 14.000.000,000 +Info
WH SMITH PLC ORD 22 6/67P 1.241,000 +2,22% 16/07/2024, 15:35 4.228,000 +Info
WHG TREASURY PLC 4.25% SEC BDS 17/07/3701, 15:08 120,113 120,113 300.000,000 +Info
WPP PLC ORD 10P 731,000 -0,05% 16/07/2024, 16:20 28,000 +Info
WABASH NATIONAL CORP WABASH NAT 23,790 +3,64% 16/07/2024, 18:14 +Info
WELLS FARGO BANK N.A. 5.25% SUB 04/09/2018, 05:16 112,949 112,949 7.500,000 +Info
WALKER CRIPS GROUP PLC ORD 6 2/ 22,000 15/07/2024, 11:50 3.580.612,000 +Info
WAL-MART STORES INC WMT 5.25 28 139,660 17/07/3800, 15:37 +Info
WAREHOUSE REIT PLC ORD 1P 85,300 -0,12% 16/07/2024, 15:35 2.002.112,000 +Info
WAREHOUSES DE PAUW COMM VA WARE 30,920 +0,88% 17/07/4793, 16:58 30,780 30,780 30,920 7,000 +Info
WAREHOUSES ESTATES BELGIUM SCA 39,000 +2,90% 10/06/2024, 07:00 28,000 +Info
WARPAINT LONDON PLC ORD 25P 590,000 +2,79% 16/07/2024, 16:36 151.928,000 +Info
WASPS FINANCE PLC 6.50% STG SEC 96,350 05/02/2019, 10:08 109,170 96,000 96,500 120,000 +Info
WASTE MANAGEMENT INC WASTE MANA 221,040 +2,38% 17/07/2024, 05:00 221,040 221,040 221,040 2,000 +Info
WATCHES OF SWITZERLAND GROUP PL 392,400 +0,31% 16/07/2024, 15:35 2.819.852,000 +Info
WATER INTELLIGENCE PLC ORD 1P 410,000 -0,61% 16/07/2024, 15:22 140.000,000 +Info
WATERS CORP WATER CORP ORD SHS 312,790 +3,20% 16/07/2024, 17:22 +Info
WATKIN JONES PLC ORD 1P 53,400 -3,78% 16/07/2024, 15:35 441.112,000 +Info
WAVESTONE SA WAVESTONE ORD SHS 55,900 -1,24% 16/07/2024, 15:29 432,000 +Info
WEBIS HOLDINGS PLC ORD 1P 1,400 16/07/2024, 11:18 2.800.000,000 +Info
WEISS KOREA OPPORTUNITY FUND LT 172,000 +1,18% 16/07/2024, 15:35 28,000 +Info
WELLS FARGO & COMPANY 1.5% NTS 21/11/2018, 13:41 99,490 97,650 97,650 1.000,000 +Info
WELLS FARGO & COMPANY 2.000% NO 17/07/4398, 15:46 102,840 102,840 17.300,000 +Info
WELLTOWER INC WELLTOWER ORD SHS 105,910 +0,91% 16/07/2024, 17:46 +Info
WENTWORTH RESOURCES PLC ORD NPV 32,500 +2,52% 20/12/2023, 17:15 91.045.000,000 +Info
WERELDHAVE BELGIUM COMM VA WERE 45,500 +0,44% 12/07/2024, 07:30 196,000 +Info
WESSEX WATER SERVICES FINANCE P 141,350 +0,39% 23/10/2018, 05:16 153,810 134,881 134,881 35.000,000 +Info
WESTROCK CO WESTROCK ORD SHS 51,635 +4,37% 05/07/2024, 18:10 50,770 50,650 52,080 155.435,000 +Info
WESTERN POWER DIST.(SOUTH WEST) 128,780 04/07/2018, 08:51 125,483 125,483 570,000 +Info
WESTLAKE CHEMICAL CORP WESTLAKE 149,440 +1,45% 16/07/2024, 17:29 +Info