Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,410
2,33%
16/08/2019
0,410
0,400
0,000
11.143.147
49,500
-5,05%
16/08/2019
49,500
47,000
0,000
6.408
25,000
-7,00%
16/08/2019
25,000
23,250
25,950
3.278
86,000
0,24%
16/08/2019
86,000
0,000
0,000
48.069
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
5,550
0,00%
16/08/2019
5,550
0,000
0,000
26.753
0,000
0,00%
0,000
0,000
0,000
0
490,000
-1,01%
16/08/2019
510,000
483,000
510,000
4.651
104,000
-0,95%
16/08/2019
104,000
104,000
105,500
221.232
57,000
2,64%
16/08/2019
56,500
0,000
58,000
55.101
0,000
0,00%
0,000
0,000
0,000
0
292,000
0,52%
16/08/2019
277,500
277,500
295,000
87.990
71,900
4,40%
16/08/2019
70,200
70,000
73,600
12.422
319,000
4,04%
16/08/2019
308,000
0,000
0,000
5.901
218,000
1,40%
16/08/2019
214,500
213,500
218,000
193.825
26,000
0,78%
16/08/2019
26,000
0,000
26,000
225
0,000
0,00%
0,000
0,000
0,000
0
1,250
0,00%
16/08/2019
1,250
0,000
0,000
28.423
30,220
0,00%
08/08/2019
0,000
0,000
0,000
0
1.277,000
1,23%
16/08/2019
1.250,000
1.250,000
1.280,500
940.758
145,000
2,26%
16/08/2019
145,000
0,000
0,000
2.640
20,000
-4,88%
16/08/2019
20,000
19,500
0,000
7.000
21,750
0,00%
19/10/2018
0,000
0,000
0,000
0
30,000
0,00%
09/07/2019
0,000
0,000
0,000
0
27,300
0,00%
0,000
0,000
0,000
0
9,300
0,00%
03/06/2019
0,000
0,000
0,000
0
9,500
-0,88%
16/08/2019
9,650
0,000
0,000
429.429
19,000
-5,03%
16/08/2019
19,000
0,000
0,000
770
1.471,000
0,34%
16/08/2019
1.451,000
1.451,000
1.471,000
60.668
9,050
1,60%
16/08/2019
9,050
0,000
0,000
110.500
1.921,000
1,32%
16/08/2019
1.896,000
1.879,000
1.921,000
269.669
4.097,000
0,27%
16/08/2019
4.055,000
4.055,000
4.125,000
350.316
0,000
0,00%
0,000
0,000
0,000
0
152,400
2,59%
16/08/2019
151,650
149,000
152,600
3.211.924
14,375
0,00%
30/04/2019
0,000
0,000
0,000
0
195,000
-1,92%
16/08/2019
204,000
191,000
204,000
17
221,000
-1,34%
16/08/2019
224,000
221,000
230,000
19.944
45,000
0,00%
13/08/2019
45,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,036
0,00%
16/08/2019
0,036
0,035
0,000
1.803.953
-1,000
0,00%
0,000
0,000
0,000
0
52,500
0,00%
31/07/2019
0,000
0,000
0,000
0
211,000
1,20%
16/08/2019
212,500
209,000
212,500
534.072
323,000
1,25%
16/08/2019
325,000
323,000
327,000
30.855
0,000
0,00%
0,000
0,000
0,000
0
3.419,000
0,89%
16/08/2019
3.340,000
3.340,000
3.419,000
114.409
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0