Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LYXOR LYXOR BBG EQUAL-WEIGHT CO 129,280 -0,63% 09/02/2023, 16:36 +Info
LYXOR INTERNATIONAL ASSET MANAG 6.407,500 +0,29% 18/10/2024, 13:03 6.352,000 6.414,000 +Info
LYXOR INTERNATIONAL ASSET MANAG 33.569,500 +0,88% 16/10/2024, 10:17 +Info
LYXOR INTERNATIONAL ASSET MANAG 437,805 -0,17% 18/10/2024, 13:30 438,500 438,500 438,500 +Info
LYXOR INDEX FUND LYXOR MSCI EMU 284,200 +0,36% 22/10/6158, 17:07 +Info
LES NOUVEAUX CONSTRUCTEURS SA L 43,002 +3,61% 25/04/2024, 16:10 +Info
LEVERAGE SHARES PUBLIC LIMITED 24,080 +0,42% 15/10/2024, 07:30 24,155 24,125 24,155 +Info
LET'S EXPLORE GROUP PLC ORD GBP 2,100 -4,55% 17/10/2023, 14:30 +Info
LATHAM (JAMES) PLC ORD 25P 1.375,000 18/10/2024, 16:45 1.375,000 1.362,000 1.389,000 +Info
Lyxor ETF Euro Cash A/I 106,900 22/10/7600, 14:45 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.056,250 +0,14% 18/10/2024, 14:41 1.051,500 1.064,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 13,773 +0,31% 17/10/2024, 14:30 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.601,500 +0,37% 18/10/2024, 15:20 1.586,800 1.586,000 1.602,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,860 +0,40% 18/10/2024, 15:35 20,750 20,905 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.100,100 +0,17% 18/10/2024, 14:05 1.098,328 1.093,200 1.102,775 +Info
LGAP.L,0P0001F2LM,0 14,363 +0,33% 17/10/2024, 11:49 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.297,200 +0,25% 18/10/2024, 15:16 1.280,800 1.299,200 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,934 +0,57% 18/10/2024, 15:35 +Info
LEGAL & GENERAL UCITS ETF PUBLI 9,758 -0,25% 18/10/2024, 15:35 9,705 9,705 9,758 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.430,400 +0,17% 18/10/2024, 15:23 1.416,600 1.435,199 +Info
LEGAL & GENERAL UCITS ETF PUBLI 18,643 +0,32% 18/10/2024, 15:23 18,614 18,704 +Info
LEGAL & GENERAL UCITS ETF PUBLI 2.036,500 +0,05% 18/10/2024, 15:35 2.020,000 2.037,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 26,550 +0,23% 18/10/2024, 15:35 26,400 26,610 +Info
LEGAL & GENERAL UCITS ETF PUBLI 496,200 +0,74% 18/10/2024, 14:56 496,100 494,750 496,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 41.305,000 +0,66% 18/10/2024, 15:16 41.129,266 41.032,145 41.290,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 0,948 -0,68% 18/10/2024, 13:48 0,950 0,949 0,950 +Info
LEGAL & GENERAL UCITS ETF PUBLI 78,895 -0,70% 18/10/2024, 14:39 79,160 78,860 79,222 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.361,700 +0,47% 18/10/2024, 15:16 1.360,600 1.357,000 1.363,800 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,637 -0,50% 16/10/2024, 13:57 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,130 +0,25% 18/10/2024, 15:35 16,200 16,116 16,200 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.439,600 +0,45% 18/10/2024, 07:03 1.432,090 1.421,375 1.432,090 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,290 +0,48% 18/10/2024, 13:22 17,362 17,248 17,362 +Info
LEGAL & GENERAL UCITS ETF PUBLI 40.920,000 -0,74% 18/10/2024, 15:28 40.530,000 41.120,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 308,575 +0,85% 18/10/2024, 15:29 308,644 307,169 311,543 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.574,500 -0,17% 18/10/2024, 15:29 1.573,327 1.569,528 1.576,200 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,550 +0,22% 18/10/2024, 13:11 20,490 20,490 20,570 +Info
LEGAL & GENERAL UCITS ETF PUBLI 48,450 +3,02% 18/10/2024, 15:06 47,500 46,990 48,110 +Info
LEGAL & GENERAL UCITS ETF PUBLI 3.717,000 +2,86% 18/10/2024, 15:29 3.627,875 3.626,719 3.729,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 924,950 +0,18% 18/10/2024, 14:16 920,000 919,800 925,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 12,072 +0,48% 18/10/2024, 07:00 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.106,700 -0,39% 18/10/2024, 14:24 1.105,000 1.105,000 1.107,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 14,442 -0,09% 18/10/2024, 14:57 14,458 14,458 14,466 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.732,000 -0,17% 18/10/2024, 15:23 1.738,775 1.731,000 1.738,775 +Info
LEGAL & GENERAL UCITS ETF PUBLI 22,585 +0,09% 18/10/2024, 12:12 22,709 22,745 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.150,000 +2,11% 17/12/2021, 11:52 1.115,000 1.115,000 1.118,500 +Info
LEGAL & GENERAL UCITS ETF PUBLI 15,570 +1,76% 04/01/2022, 08:01 15,455 15,455 15,455 +Info
LEGAL & GENERAL UCITS ETF PUBLI 834,100 -0,07% 18/10/2024, 15:16 836,000 835,400 836,200 +Info
LEGAL & GENERAL UCITS ETF PUBLI 10,907 +0,44% 18/10/2024, 13:53 10,910 10,910 10,910 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,860 +0,29% 18/10/2024, 15:00 20,845 20,800 20,845 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.736,000 +0,35% 18/10/2024, 15:24 1.723,631 1.736,164 +Info