Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
LYXOR INTERNATIONAL ASSET MANAG 6.987,000 -0,48% 17/05/2024, 11:35 7.014,275 6.976,213 7.014,688 3.792,000 +Info
LYXOR INDEX FUND LYXOR MSCI EMU 284,200 +0,36% 19/05/6158, 17:07 +Info
LES NOUVEAUX CONSTRUCTEURS SA L 43,002 +3,61% 25/04/2024, 16:10 +Info
LEVERAGE SHARES PUBLIC LIMITED 22,590 +3,96% 14/05/2024, 11:09 2.464.880,000 +Info
LET'S EXPLORE GROUP PLC ORD GBP 2,100 -4,55% 17/10/2023, 14:30 18.200.000,000 +Info
LATHAM (JAMES) PLC ORD 25P 1.225,000 17/05/2024, 15:11 1.248,000 1.225,000 1.250,000 9.991,000 +Info
Lyxor ETF Euro Cash A/I 106,900 19/05/7600, 14:45 +Info
L E LUNDBERGFORETAGEN AB (PUBL) 456,900 +3,11% 19/05/2499, 16:58 445,600 443,000 451,300 2.698,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.134,000 +0,91% 17/05/2024, 14:45 1.131,980 1.124,000 1.138,492 34.654,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 14,410 +1,39% 17/05/2024, 10:04 14,335 14,335 14,335 313,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.537,600 -0,38% 17/05/2024, 15:35 1.541,000 1.532,600 1.541,000 26.306,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 19,529 -0,22% 17/05/2024, 15:06 19,512 19,412 19,524 877,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.044,900 +0,18% 17/05/2024, 14:19 1.043,200 1.040,000 1.045,800 1.408,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 13,268 +0,45% 17/05/2024, 14:10 13,184 13,184 13,254 6.206,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.440,000 -0,25% 17/05/2024, 15:35 1.439,320 1.435,200 1.443,600 26.705,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 18,298 +0,09% 17/05/2024, 15:35 18,230 18,196 18,326 9.822,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 10,106 -1,17% 17/05/2024, 14:30 10,140 10,080 10,140 320,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.466,800 -0,20% 17/05/2024, 15:35 1.475,000 1.466,800 1.475,000 14.591,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 18,610 -0,09% 17/05/2024, 15:35 18,672 18,606 18,698 2.480,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.900,250 -0,87% 17/05/2024, 15:27 1.911,500 1.895,500 1.915,000 25.908,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 24,135 -0,62% 17/05/2024, 15:35 24,190 24,050 24,210 45.359,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 466,000 -0,26% 17/05/2024, 07:24 463,550 463,550 463,550 5,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 39.872,500 -0,50% 17/05/2024, 09:34 39.920,000 39.920,000 39.920,000 4,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1,022 +0,17% 17/05/2024, 08:05 1,020 1,020 1,030 40,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 87,445 -0,07% 17/05/2024, 15:16 88,350 87,220 88,350 282.149,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.286,800 -0,01% 17/05/2024, 15:11 1.285,400 1.285,400 1.287,780 2.413,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,340 -0,21% 17/05/2024, 15:35 16,282 16,282 16,340 3.298,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.352,000 -0,01% 19/05/3953, 17:15 419.760,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 15,807 -0,08% 17/05/2024, 14:16 15,816 15,760 15,820 5.624,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.472,900 -0,41% 17/05/2024, 09:44 1.479,800 1.473,954 1.479,800 4.051,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,178 -0,38% 17/05/2024, 15:35 17,222 17,178 17,250 66,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 41.995,000 -0,33% 17/05/2024, 15:26 42.035,000 41.820,000 42.051,188 1.410,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 298,525 +0,31% 17/05/2024, 15:29 295,850 295,850 299,795 156.206,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.488,400 -0,40% 17/05/2024, 15:09 1.490,800 1.486,861 1.493,200 28.472,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 18,868 -0,34% 17/05/2024, 15:35 18,902 18,868 18,902 2.849,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 39,170 +1,08% 17/05/2024, 13:58 38,750 38,190 39,130 5.326,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 3.083,500 +0,37% 17/05/2024, 15:11 3.040,951 3.023,321 3.104,649 2.034,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 912,200 -0,93% 17/05/2024, 15:11 919,526 912,300 919,526 4.829,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 11,593 -0,23% 16/05/2024, 14:36 220,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.096,900 -0,41% 17/05/2024, 14:04 1.102,400 1.097,400 1.103,600 3.049,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 13,943 +0,11% 17/05/2024, 14:16 13,938 13,924 13,964 4.651,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.855,750 +0,86% 17/05/2024, 14:10 1.853,500 1.851,778 1.857,180 929,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 23,573 +1,13% 17/05/2024, 13:32 23,500 23,500 23,500 330,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.150,000 +2,11% 17/12/2021, 11:52 1.115,000 1.115,000 1.118,500 15.200,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 15,570 +1,76% 04/01/2022, 08:01 15,455 15,455 15,455 1,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 771,700 -0,82% 17/05/2024, 15:35 772,400 771,700 772,400 5.096,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 9,810 -0,51% 16/05/2024, 13:46 137.280,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,995 -0,72% 17/05/2024, 14:37 21,055 21,055 21,055 20,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.798,000 -0,80% 17/05/2024, 15:23 1.806,043 1.800,000 1.808,606 26.382,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 22,840 -0,72% 17/05/2024, 15:24 22,939 22,865 22,939 775,000 +Info