Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
LYXOR LYXOR BBG EQUAL-WEIGHT CO 129,280 -0,63% 09/02/2023, 16:36 80.080,000 +Info
LYXOR INTERNATIONAL ASSET MANAG 6.571,500 +1,18% 12/07/2024, 14:31 2.052,000 +Info
LYXOR INDEX FUND LYXOR MSCI EMU 284,200 +0,36% 15/07/6158, 17:07 +Info
LES NOUVEAUX CONSTRUCTEURS SA L 43,002 +3,61% 25/04/2024, 16:10 +Info
LEVERAGE SHARES PUBLIC LIMITED 23,498 +2,67% 01/07/2024, 07:05 27,000 +Info
LET'S EXPLORE GROUP PLC ORD GBP 2,100 -4,55% 17/10/2023, 14:30 18.200.000,000 +Info
LATHAM (JAMES) PLC ORD 25P 1.325,000 12/07/2024, 15:20 9.396,000 +Info
Lyxor ETF Euro Cash A/I 106,900 15/07/7600, 14:45 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.069,000 -0,97% 12/07/2024, 15:21 68.796,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 13,888 -0,43% 12/07/2024, 08:15 27,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.576,800 +0,11% 12/07/2024, 15:28 1.701,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,500 +0,76% 12/07/2024, 15:18 54,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.042,700 +1,02% 12/07/2024, 15:13 1.998,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 13,539 +1,70% 12/07/2024, 14:11 2.754,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.376,800 +0,15% 12/07/2024, 15:35 57.834,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,886 +0,78% 12/07/2024, 15:29 12.285,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 10,250 +1,28% 12/07/2024, 15:35 4.200,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.405,400 +0,57% 12/07/2024, 15:35 30.132,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 18,259 +1,16% 12/07/2024, 13:25 4.833,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.862,000 +0,26% 12/07/2024, 15:35 5.427,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 24,175 +0,78% 12/07/2024, 15:35 2.744,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 462,575 +2,43% 12/07/2024, 14:58 +Info
LEGAL & GENERAL UCITS ETF PUBLI 38.850,000 +2,22% 12/07/2024, 15:21 378,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1,025 -2,47% 12/07/2024, 15:19 783,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 86,070 -2,72% 12/07/2024, 15:28 1.350,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.277,800 +0,27% 12/07/2024, 15:35 648,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,608 +0,92% 12/07/2024, 13:46 2.700,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.348,100 +2,17% 10/07/2024, 13:54 12.656,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 16,050 +0,92% 12/07/2024, 12:30 336,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.464,700 +0,99% 12/07/2024, 14:47 18.279,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,443 +1,17% 12/07/2024, 14:47 151.713,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 40.137,500 +0,60% 12/07/2024, 15:19 135,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 313,975 -0,61% 12/07/2024, 15:29 419.440,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.528,100 +0,16% 12/07/2024, 15:28 80.919,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 19,872 +0,78% 12/07/2024, 15:35 39.744,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 41,900 +0,68% 12/07/2024, 14:52 4.806,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 3.204,000 -0,56% 12/07/2024, 15:29 3.186,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 902,950 +0,53% 12/07/2024, 15:16 10.179,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 11,730 +4,76% 11/07/2024, 13:07 27.000,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.125,000 -0,26% 12/07/2024, 15:15 250.398,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 14,598 +0,25% 12/07/2024, 15:28 49.842,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.752,000 -0,83% 12/07/2024, 15:04 52.731,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 22,758 -0,21% 12/07/2024, 15:55 311.229,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.150,000 +2,11% 17/12/2021, 11:52 1.115,000 1.115,000 1.118,500 15.200,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 15,570 +1,76% 04/01/2022, 08:01 15,455 15,455 15,455 1,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 803,250 +0,97% 12/07/2024, 15:11 85.401,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 10,430 +1,50% 12/07/2024, 15:35 7.884,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 21,275 +1,33% 12/07/2024, 15:35 7.616,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.786,500 +1,19% 12/07/2024, 15:35 224,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 23,210 +1,78% 12/07/2024, 15:16 16.184,000 +Info