Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,580
0,00%
14/08/2019
0,000
0,000
0,000
0
305,000
0,00%
09/11/2018
0,000
0,000
0,000
0
121,200
0,00%
31/05/2019
0,000
0,000
0,000
0
1.375,000
0,00%
09/11/2018
0,000
0,000
0,000
0
202,000
0,00%
09/11/2018
0,000
0,000
0,000
0
131,000
0,00%
09/11/2018
0,000
0,000
0,000
0
336,000
0,00%
09/11/2018
0,000
0,000
0,000
0
366,005
0,00%
09/08/2019
0,000
0,000
0,000
0
0,788
0,00%
16/08/2019
0,788
0,775
0,000
37.763
0,810
0,00%
25/03/2019
0,000
0,000
0,000
0
8,640
0,00%
0,000
0,000
0,000
0
1,700
6,21%
16/08/2019
1,575
0,000
0,000
1.133.173
0,750
0,00%
27/06/2018
0,000
0,000
0,000
0
13,625
-1,26%
16/08/2019
13,625
0,000
0,000
19.309
0,450
0,00%
0,000
0,000
0,000
0
18,600
0,00%
26/04/2019
0,000
0,000
0,000
0
11,010
-0,46%
16/08/2019
11,240
0,000
0,000
141
160,400
0,00%
13/02/2019
0,000
0,000
0,000
0
105,000
1,89%
16/08/2019
105,500
105,000
105,000
34.441
6,750
-8,76%
16/08/2019
7,100
6,510
0,000
703.110
1,425
-0,71%
16/08/2019
1,425
1,400
0,000
116.763
0,000
0,00%
0,000
0,000
0,000
0
767,000
0,66%
16/08/2019
763,000
743,000
767,000
141.077
1,275
8,32%
16/08/2019
1,225
0,000
0,000
3.515.146
0,000
0,00%
0,000
0,000
0,000
0
211,100
-2,58%
16/08/2019
216,100
209,067
216,100
1.578.979
26,500
0,00%
15/08/2019
0,000
0,000
0,000
0
2.149,000
0,37%
16/08/2019
2.142,000
2.119,000
2.156,000
452.002
25,500
0,00%
16/08/2019
25,500
25,000
0,000
17.721
0,000
0,00%
0,000
0,000
0,000
0
95,990
0,00%
05/07/2019
0,000
0,000
0,000
0
245,500
1,66%
16/08/2019
244,000
241,500
245,500
409.337
29,000
-0,07%
16/08/2019
29,000
28,000
0,000
7.000
424,000
0,95%
16/08/2019
421,000
418,800
424,000
68.689
213,500
2,40%
16/08/2019
206,000
206,000
214,000
373.702
152,000
1,33%
16/08/2019
149,000
149,000
153,000
91.143
3.865,000
0,00%
31/08/2018
0,000
0,000
0,000
0
326,000
-1,83%
16/08/2019
326,000
0,000
0,000
964
181,500
-0,02%
16/08/2019
181,500
180,000
0,000
4.000
7,250
4,63%
16/08/2019
7,250
7,010
0,000
410.000
162,600
-1,45%
16/08/2019
156,400
156,400
163,400
159.429
6,150
0,87%
16/08/2019
6,000
5,800
6,318
1.371.497
26,000
0,00%
13/08/2019
26,000
0,000
0,000
0
64,500
-1,54%
16/08/2019
65,000
63,330
0,000
39.990
923,000
1,76%
16/08/2019
903,000
903,000
923,000
398.674
77,000
0,00%
28/06/2018
0,000
0,000
0,000
0
1,325
0,73%
16/08/2019
1,325
0,000
1,350
79.400
31,355
0,00%
26/07/2019
0,000
0,000
0,000
0
2.235,000
-4,69%
16/08/2019
2.400,000
2.230,000
2.400,000
73.285
42,500
-0,24%
16/08/2019
43,000
42,000
0,000
7.970