Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSEURO 300 EUROZON 1.562,574 +1,56% 29/06/2016, 20:31 1.562,574 1.562,574 1.562,574 +Info
FTSE EURTP100 IDX 3.162,254 +2,13% 29/06/2016, 20:31 3.162,254 3.162,254 3.162,254 +Info
FTSEUROFIRST 300 1.684,524 +2,57% 30/06/2016, 20:30 1.684,524 1.684,524 1.684,524 +Info
FTSE RAFI Developed 1000 Index 5.711,290 -0,63% 01/08/2014, 20:30 5.748,750 5.698,740 5.748,930 +Info
FTSE EUROMID 3.001,378 +2,24% 29/06/2016, 20:31 3.001,378 3.001,378 3.001,378 +Info
FTSE 350 5.446,430 -0,73% 01/08/2014, 15:35 5.486,650 5.402,670 5.486,650 +Info
FTSE 100 4.969,920 -0,76% 01/08/2014, 15:35 5.007,810 4.929,390 5.007,810 +Info
F I P P SA FIPP ORD SHS 0,140 17/10/2024, 16:53 0,140 0,140 0,140 +Info
FAST FINANCE SA FAST FINANCE OR 01/01/1970 +Info
FOSSE MASTER ISSUER PLC CLS A2 01/01/1970 +Info
FOSSE MASTER ISSUER PLC CLS 2A2 01/01/1970 +Info
FOSSE MASTER ISSUER PLC CLS 2A3 01/01/1970 +Info
FOSSE MASTER ISSUER PLC CLS 2B1 01/01/1970 +Info
FTSEURO 300 EX E Z 1.708,796 +2,64% 29/06/2016, 20:31 1.708,796 1.708,796 1.708,796 +Info
FTSEURO300 EX UK 1.858,109 +1,52% 29/06/2016, 20:31 1.858,109 1.858,109 1.858,109 +Info
FINLAND 16 FRNREG-S 100,017 01/01/1970 +Info
FP FINANCE PLC 9.125% UND SUB G 01/01/1970 +Info
FTSE4Good Japan/PDG 4.610,400 -0,54% 01/08/2014, 06:00 4.602,630 4.598,160 4.629,800 +Info
FTSE4Good USA Index 7.139,610 -0,35% 01/08/2014, 20:05 7.151,650 7.111,700 7.187,550 +Info
FTSE4Good USA 100 Index 6.813,430 -0,35% 01/08/2014, 20:04 6.824,820 6.786,880 6.859,100 +Info
FP FINANCE PLC 9.125% UND SUB G 01/01/1970 +Info
FOSSE MASTER ISSUER PLC CLS M1 01/01/1970 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 111,285 +1,27% 19/03/2019, 08:56 111,285 111,285 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 107,185 +2,13% 19/03/2019, 08:56 107,185 107,185 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 12/02/2019, 06:17 104,048 104,048 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 109,750 +0,34% 06/03/2019, 17:14 109,750 109,750 +Info
FOSSE MASTER ISSUER PLC CLS A6 13/05/5018, 14:30 +Info
FOSSE MASTER ISSUER PLC CLS A6 19/09/2012, 14:54 +Info
FINANCE FOR RESIDENTIAL SOCIAL 01/01/1970 +Info
FOSSE MASTER ISSUER PLC C A3 RE 12/01/2017, 15:48 100,020 100,020 +Info
FOSSE MASTER ISSUER PLC CLS A3 01/01/1970 +Info
FINLAND 16 FRN 100,000 01/01/1970 +Info
FINLAND 16 FRN 01/01/1970 +Info
FRIENDS LIFE VRN 100,750 +0,25% 29/05/2015, 14:21 100,400 100,400 +Info
FINLAND 15 FRN 100,040 11/02/2015, 16:26 100,040 100,040 +Info
FUTURES TREASURY PLC 3.375% SEC 101,993 05/03/2019, 06:16 101,993 101,993 +Info
FTSE All World Index - All Emer 740,740 +0,74% 01/08/2014, 20:30 736,450 730,930 741,210 +Info
FTSE All-Emerging latin America 1.135,750 +0,74% 01/08/2014, 20:30 1.129,200 1.120,800 1.136,240 +Info
FRENCH 3% RENTES(EXCHANGEABLE 2 01/01/1970 +Info
FTSE China (HK Listed) Index 2.920,270 -1,02% 01/08/2014, 08:02 2.931,360 2.914,450 2.940,220 +Info
FTSE NASDAQ Dubai Kuwait 15 Sha 3.225,010 24/07/2014, 09:50 3.195,250 3.192,200 3.232,460 +Info
FTSE NASDAQ Dubai Kuwait 15 Ind 4.240,720 24/07/2014, 09:50 4.233,530 4.228,060 4.259,800 +Info
FTSE NASDAQ Dubai Qatar 10 Shar 9.892,240 24/07/2014, 10:04 10.168,470 9.820,880 10.169,310 +Info
FTSE NASDAQ Dubai Qatar 10 Inde 7.187,410 24/07/2014, 10:04 7.321,960 7.107,720 7.322,560 +Info
FTSE NASDAQ Dubai UAE 20 Index 4.380,770 -0,97% 03/08/2014, 10:04 4.423,880 4.366,770 4.423,880 +Info
FTSE EP EUR ZONECAP 2.730,283 +0,99% 29/06/2016, 19:00 2.730,283 2.730,283 2.730,283 +Info
FTSE EP EUR CAPPED 2.636,760 +1,85% 29/06/2016, 19:00 2.636,760 2.636,760 2.636,760 +Info
FTSE EP EUR EXUKCAP 3.427,946 +1,08% 29/06/2016, 19:00 3.427,946 3.427,946 3.427,946 +Info
FTSE EURO 100 IDX 1.191,498 +1,64% 29/06/2016, 20:31 1.191,498 1.191,498 1.191,498 +Info
FTSE DEVELOP EMEA 1.799,313 +2,27% 28/06/2016, 22:05 1.799,313 1.799,313 1.799,313 +Info