Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,379
5,18%
17/01/2020
3,330
0,000
3,379
1.675
305,000
0,00%
09/11/2018
0,000
0,000
0,000
0
121,200
0,00%
31/05/2019
0,000
0,000
0,000
0
1.375,000
0,00%
09/11/2018
0,000
0,000
0,000
0
202,000
0,00%
09/11/2018
0,000
0,000
0,000
0
131,000
0,00%
09/11/2018
0,000
0,000
0,000
0
336,000
0,00%
09/11/2018
0,000
0,000
0,000
0
374,734
0,00%
03/01/2020
0,000
0,000
0,000
0
0,720
-1,64%
17/01/2020
0,725
0,715
0,730
487.155
0,810
0,00%
25/03/2019
0,000
0,000
0,000
0
8,175
0,00%
13/12/2019
0,000
0,000
0,000
0
1,290
0,00%
17/01/2020
1,290
1,280
0,000
100.000
0,750
0,00%
27/06/2018
0,000
0,000
0,000
0
12,125
-0,17%
17/01/2020
12,125
0,000
0,000
926.364
0,450
0,00%
0,000
0,000
0,000
0
18,250
0,00%
23/09/2019
0,000
0,000
0,000
71
12,880
13,98%
17/01/2020
12,880
0,000
12,880
161.484
160,400
0,00%
13/02/2019
0,000
0,000
0,000
0
260,000
-1,24%
17/01/2020
267,500
257,000
0,000
51.698
8,000
-1,87%
17/01/2020
8,000
7,804
0,000
159.206
0,155
0,00%
17/01/2020
0,155
0,000
0,000
19.308
0,000
0,00%
0,000
0,000
0,000
0
1.010,000
1,00%
17/01/2020
984,000
984,000
1.112,000
100.061
0,975
0,51%
17/01/2020
0,975
0,000
0,000
694.884
0,000
0,00%
0,000
0,000
0,000
0
156,200
1,86%
17/01/2020
150,000
150,000
159,550
3.191.881
14,000
1,56%
17/01/2020
13,500
0,000
13,700
20.000
1.995,000
0,23%
17/01/2020
1.992,000
1.990,000
2.033,000
320.406
25,500
0,00%
27/08/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
95,990
0,00%
05/07/2019
0,000
0,000
0,000
0
267,500
0,56%
17/01/2020
265,000
265,000
268,500
889.053
2,000
0,00%
29/11/2019
0,000
0,000
0,000
0
416,000
0,73%
17/01/2020
416,000
412,000
417,000
153.473
251,500
1,00%
17/01/2020
248,000
248,000
252,000
844.159
182,500
0,27%
17/01/2020
183,000
182,000
184,000
521.175
3.865,000
0,00%
31/08/2018
0,000
0,000
0,000
0
313,000
0,00%
15/01/2020
320,000
0,000
0,000
2.233
165,000
2,32%
17/01/2020
165,000
0,000
167,800
4.440
10,750
1,41%
17/01/2020
10,375
0,000
0,000
374.799
136,400
4,12%
17/01/2020
133,900
131,300
138,600
2.348.915
8,740
0,57%
17/01/2020
8,800
8,683
8,990
1.974.535
23,500
0,00%
15/01/2020
23,500
0,000
0,000
0
96,000
0,21%
17/01/2020
96,500
0,000
0,000
123.202
890,000
0,11%
17/01/2020
892,000
881,000
894,000
541.772
77,000
0,00%
28/06/2018
0,000
0,000
0,000
0
0,750
-1,38%
17/01/2020
0,725
0,715
0,790
569.982
31,355
0,00%
26/07/2019
0,000
0,000
0,000
0
2.645,000
1,15%
17/01/2020
2.625,000
2.625,000
2.695,000
43.377
47,000
1,77%
17/01/2020
47,500
46,000
0,000
177.850