Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,398
0,00%
17/06/2019
0,000
0,000
0,000
285
305,000
0,00%
09/11/2018
0,000
0,000
0,000
0
121,200
0,00%
31/05/2019
0,000
0,000
0,000
0
1.375,000
0,00%
09/11/2018
0,000
0,000
0,000
0
202,000
0,00%
09/11/2018
0,000
0,000
0,000
0
131,000
0,00%
09/11/2018
0,000
0,000
0,000
0
336,000
0,00%
09/11/2018
0,000
0,000
0,000
0
303,782
-1,80%
24/06/2019
302,896
302,896
303,782
251
0,830
-1,78%
24/06/2019
0,833
0,830
0,830
52.145
0,810
0,00%
25/03/2019
0,000
0,000
0,000
0
8,640
0,00%
0,000
0,000
0,000
0
118,000
-3,03%
24/06/2019
119,500
116,200
120,500
150.286
1,850
0,78%
24/06/2019
1,850
1,752
1,910
432.433
0,750
0,00%
27/06/2018
0,000
0,000
0,000
0
13,375
0,86%
24/06/2019
13,650
13,275
13,605
182.528
0,450
0,00%
0,000
0,000
0,000
0
18,600
0,00%
26/04/2019
0,000
0,000
0,000
0
20,960
-7,42%
24/06/2019
20,960
20,960
20,960
790
160,400
0,00%
13/02/2019
0,000
0,000
0,000
0
134,500
-2,33%
24/06/2019
137,500
130,000
137,500
205.496
7,750
2,39%
24/06/2019
7,600
7,665
7,925
424.375
1,625
-1,25%
24/06/2019
1,625
1,580
1,600
1.195
940,000
2,17%
24/06/2019
920,000
912,000
951,000
45.586
1,175
-3,06%
24/06/2019
1,075
1,050
1,200
934.339
0,000
0,00%
0,000
0,000
0,000
0
264,000
-0,19%
24/06/2019
264,800
261,400
268,200
970.989
36,250
-1,39%
24/06/2019
35,500
35,500
36,000
32.909
2.301,000
-0,13%
24/06/2019
2.301,000
2.301,000
2.411,000
539.114
19,000
0,00%
21/06/2019
19,000
0,000
0,000
0
93,600
-2,19%
24/06/2019
94,020
93,560
94,020
602
250,000
-0,20%
24/06/2019
250,000
249,500
250,500
458.828
35,700
-2,27%
24/06/2019
34,700
34,400
35,000
30.749
437,000
-0,46%
24/06/2019
443,000
437,000
443,600
108.745
224,000
0,00%
24/06/2019
223,000
223,000
224,500
399.871
142,000
-1,73%
24/06/2019
142,000
142,000
144,000
171.255
3.865,000
0,00%
31/08/2018
0,000
0,000
0,000
0
316,000
0,00%
20/06/2019
316,000
0,000
0,000
0
190,000
2,15%
24/06/2019
189,000
190,000
190,000
7.511
6,750
-1,42%
24/06/2019
6,750
6,610
6,890
249.195
141,400
-0,42%
24/06/2019
142,000
133,005
147,000
277.530
252,000
-2,70%
24/06/2019
259,000
252,000
259,000
9.414
6,850
-6,21%
24/06/2019
7,000
6,800
7,050
805.516
24,500
0,00%
24/06/2019
24,500
24,500
24,500
657
69,000
-1,18%
24/06/2019
69,000
68,000
69,980
47.958
906,000
0,44%
24/06/2019
899,000
899,000
911,000
442.453
77,000
0,00%
28/06/2018
0,000
0,000
0,000
0
1,350
-3,27%
24/06/2019
1,350
1,328
1,385
52.102
27,270
2,21%
24/06/2019
27,250
27,250
27,270
120.000
3.380,000
0,00%
24/06/2019
3.360,000
3.330,000
3.400,000
178.495
50,000
0,00%
24/06/2019
50,000
48,625
50,700
31.730