Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
FTSEURO 300 EUROZON 1.562,574 +1,56% 29/06/2016, 20:31 1.562,574 1.562,574 1.562,574 +Info
FTSE EURTP100 IDX 3.162,254 +2,13% 29/06/2016, 20:31 3.162,254 3.162,254 3.162,254 +Info
FTSEUROFIRST 300 1.684,524 +2,57% 30/06/2016, 20:30 1.684,524 1.684,524 1.684,524 +Info
FTSE RAFI Developed 1000 Index 5.711,290 -0,63% 01/08/2014, 20:30 5.748,750 5.698,740 5.748,930 +Info
FTSE EUROMID 3.001,378 +2,24% 29/06/2016, 20:31 3.001,378 3.001,378 3.001,378 +Info
FTSE 350 5.446,430 -0,73% 01/08/2014, 15:35 5.486,650 5.402,670 5.486,650 +Info
FTSE 100 4.969,920 -0,76% 01/08/2014, 15:35 5.007,810 4.929,390 5.007,810 +Info
F I P P SA FIPP ORD SHS 0,135 30/10/2023, 17:53 9.760,000 +Info
FTSEURO 300 EX E Z 1.708,796 +2,64% 29/06/2016, 20:31 1.708,796 1.708,796 1.708,796 +Info
FTSEURO300 EX UK 1.858,109 +1,52% 29/06/2016, 20:31 1.858,109 1.858,109 1.858,109 +Info
FTSE4Good Japan/PDG 4.610,400 -0,54% 01/08/2014, 06:00 4.602,630 4.598,160 4.629,800 +Info
FTSE4Good USA Index 7.139,610 -0,35% 01/08/2014, 20:05 7.151,650 7.111,700 7.187,550 +Info
FTSE4Good USA 100 Index 6.813,430 -0,35% 01/08/2014, 20:04 6.824,820 6.786,880 6.859,100 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 111,285 +1,27% 19/03/2019, 08:56 111,285 111,285 5.480,000 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 109,750 +0,34% 06/03/2019, 17:14 109,750 109,750 138.000,000 +Info
FTSE All World Index - All Emer 740,740 +0,74% 01/08/2014, 20:30 736,450 730,930 741,210 +Info
FTSE All-Emerging latin America 1.135,750 +0,74% 01/08/2014, 20:30 1.129,200 1.120,800 1.136,240 +Info
FTSE China (HK Listed) Index 2.920,270 -1,02% 01/08/2014, 08:02 2.931,360 2.914,450 2.940,220 +Info
FTSE NASDAQ Dubai Kuwait 15 Sha 3.225,010 24/07/2014, 09:50 3.195,250 3.192,200 3.232,460 +Info
FTSE NASDAQ Dubai Kuwait 15 Ind 4.240,720 24/07/2014, 09:50 4.233,530 4.228,060 4.259,800 +Info
FTSE NASDAQ Dubai Qatar 10 Shar 9.892,240 24/07/2014, 10:04 10.168,470 9.820,880 10.169,310 +Info
FTSE NASDAQ Dubai Qatar 10 Inde 7.187,410 24/07/2014, 10:04 7.321,960 7.107,720 7.322,560 +Info
FTSE NASDAQ Dubai UAE 20 Index 4.380,770 -0,97% 03/08/2014, 10:04 4.423,880 4.366,770 4.423,880 +Info
FTSE EP EUR ZONECAP 2.730,283 +0,99% 29/06/2016, 19:00 2.730,283 2.730,283 2.730,283 +Info
FTSE EP EUR CAPPED 2.636,760 +1,85% 29/06/2016, 19:00 2.636,760 2.636,760 2.636,760 +Info
FTSE EP EUR EXUKCAP 3.427,946 +1,08% 29/06/2016, 19:00 3.427,946 3.427,946 3.427,946 +Info
FTSE EURO 100 IDX 1.191,498 +1,64% 29/06/2016, 20:31 1.191,498 1.191,498 1.191,498 +Info
FTSE DEVELOP EMEA 1.799,313 +2,27% 28/06/2016, 22:05 1.799,313 1.799,313 1.799,313 +Info
FTSE EPRA/NAREIT 1.983,298 -0,50% 28/06/2016, 22:05 1.983,298 1.983,298 1.983,298 +Info
FTSE EP NAR EX US 2.356,403 +0,43% 28/06/2016, 22:05 2.356,403 2.356,403 2.356,403 +Info
FTSE EPRA/NAREIT AU 1.430,082 -1,71% 28/06/2016, 22:05 1.430,082 1.430,082 1.430,082 +Info
FTSE EPRA/NAREIT HK 1.931,812 -1,12% 28/06/2016, 22:05 1.931,812 1.931,812 1.931,812 +Info
FTSE EPRA/NAREIT JP 3.173,858 +0,21% 28/06/2016, 22:05 3.173,858 3.173,858 3.173,858 +Info
FTSE EP NAR ASIA 33 1.633,130 +0,63% 29/06/2016, 11:02 1.633,130 1.633,130 1.633,130 +Info
FTSE EPRA ASIA 2.849,027 +0,05% 29/06/2016, 22:05 2.849,027 2.849,027 2.849,027 +Info
FTSE EPRA/N EXUK 3.540,201 +1,57% 30/06/2016, 22:05 3.540,201 3.540,201 3.540,201 +Info
FTSE EMERG MKT PAC 2.718,621 -1,26% 29/06/2016, 22:10 2.718,621 2.718,621 2.718,621 +Info
FTSE EP EUR NONREIT 1.061,227 +1,50% 29/06/2016, 17:30 1.061,227 1.061,227 1.061,227 +Info
FTSE EMERGING MKTS 1.995,279 -0,07% 29/06/2016, 22:10 1.995,279 1.995,279 1.995,279 +Info
FTSE EMERGING AMER 803,595 +3,06% 29/06/2016, 22:10 803,595 803,595 803,595 +Info
FTSE EMERGING EMEA 2.047,023 +2,38% 29/06/2016, 22:10 2.047,023 2.047,023 2.047,023 +Info
FTSE EMERGING EUR 907,231 -0,85% 29/06/2016, 22:10 907,231 907,231 907,231 +Info
FTSE EPRA GLDIV 3.019,066 +0,08% 29/06/2016, 22:05 3.019,066 3.019,066 3.019,066 +Info
FTSE EPRA/NAREIT DE 2.759,754 +0,53% 28/06/2016, 22:05 2.759,754 2.759,754 2.759,754 +Info
FTSE AMERICA INDEX 2.354,923 -0,20% 29/06/2016, 22:05 2.354,923 2.354,923 2.354,923 +Info
FTSE GLOB EX US IDX 1.882,884 +2,20% 30/06/2016, 22:05 1.882,884 1.882,884 1.882,884 +Info
FTSE GLOBAL INDEX 2.127,785 +0,15% 29/06/2016, 22:05 2.127,785 2.127,785 2.127,785 +Info
FTSE MID EAST&AFRIC 2.450,419 +3,00% 29/06/2016, 22:05 2.450,419 2.450,419 2.450,419 +Info
FTSE EMEA INDEX 1.820,410 +1,89% 29/06/2016, 22:05 1.820,410 1.820,410 1.820,410 +Info
FTSE ASIA PACIF IDX 1.940,441 -0,10% 29/06/2016, 22:05 1.940,441 1.940,441 1.940,441 +Info