Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,445
1,98%
25/06/2019
2,440
2,435
2,445
588
305,000
0,00%
09/11/2018
0,000
0,000
0,000
0
121,200
0,00%
31/05/2019
0,000
0,000
0,000
0
1.375,000
0,00%
09/11/2018
0,000
0,000
0,000
0
202,000
0,00%
09/11/2018
0,000
0,000
0,000
0
131,000
0,00%
09/11/2018
0,000
0,000
0,000
0
336,000
0,00%
09/11/2018
0,000
0,000
0,000
0
303,782
0,00%
24/06/2019
0,000
0,000
0,000
0
0,845
1,81%
25/06/2019
0,833
0,845
0,845
55.263
0,810
0,00%
25/03/2019
0,000
0,000
0,000
0
8,640
0,00%
0,000
0,000
0,000
0
123,000
5,35%
25/06/2019
118,000
121,000
123,000
573.366
1,875
6,83%
25/06/2019
1,850
0,000
1,940
114.277
0,750
0,00%
27/06/2018
0,000
0,000
0,000
0
13,250
-1,85%
25/06/2019
13,375
13,050
0,000
266.784
0,450
0,00%
0,000
0,000
0,000
0
18,600
0,00%
26/04/2019
0,000
0,000
0,000
0
20,960
0,00%
24/06/2019
0,000
0,000
0,000
0
160,400
0,00%
13/02/2019
0,000
0,000
0,000
0
134,500
3,03%
25/06/2019
134,500
0,000
0,000
45.321
7,750
1,95%
25/06/2019
7,750
7,550
0,000
352.787
1,625
1,27%
25/06/2019
1,625
1,580
1,600
1.050
927,000
-1,38%
25/06/2019
935,000
917,000
938,000
34.323
1,175
-0,68%
25/06/2019
1,175
0,000
0,000
426.391
0,000
0,00%
0,000
0,000
0,000
0
269,600
2,12%
25/06/2019
265,100
262,000
272,800
1.624.067
36,000
1,41%
25/06/2019
35,000
35,000
37,000
106.923
2.329,000
1,22%
25/06/2019
2.315,000
2.302,000
2.348,000
412.373
19,000
-1,97%
25/06/2019
19,000
18,600
18,625
7.737
92,900
-0,75%
25/06/2019
92,900
92,900
0,000
607
249,500
-0,20%
25/06/2019
248,000
248,000
250,000
248.756
35,600
-0,58%
25/06/2019
35,700
34,200
0,000
6.133
439,000
0,69%
25/06/2019
439,000
438,000
441,000
44.455
220,000
-1,79%
25/06/2019
221,500
217,560
221,500
337.170
144,000
1,41%
25/06/2019
141,500
141,500
144,000
43.269
3.865,000
0,00%
31/08/2018
0,000
0,000
0,000
0
316,000
0,00%
20/06/2019
316,000
0,000
0,000
0
187,000
-0,79%
25/06/2019
189,000
186,000
0,000
12.451
6,750
0,08%
25/06/2019
6,750
0,000
0,000
233.544
146,400
3,54%
25/06/2019
144,000
138,000
150,000
465.037
250,000
-0,79%
25/06/2019
252,000
250,000
255,000
23.684
6,900
-0,10%
25/06/2019
6,978
6,793
0,000
3.917.952
24,500
0,00%
24/06/2019
24,500
0,000
0,000
0
68,500
-0,79%
25/06/2019
69,000
0,000
0,000
82.838
911,000
0,55%
25/06/2019
908,000
904,500
911,000
218.646
77,000
0,00%
28/06/2018
0,000
0,000
0,000
0
1,350
0,75%
25/06/2019
1,350
0,000
0,000
190.727
27,000
-0,99%
25/06/2019
27,000
27,000
0,000
218
3.390,000
0,30%
25/06/2019
3.360,000
3.350,000
3.440,000
25.130
50,000
3,75%
25/06/2019
50,000
48,510
0,000
54.213