Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
223,500
-0,36%
17/06/2019
224,000
223,200
224,490
93.297
1,061
3,92%
17/06/2019
1,061
1,061
1,061
353.011
6,900
0,00%
20/03/2019
0,000
0,000
0,000
0
1.137,500
-1,90%
17/06/2019
1.170,000
1.122,000
1.170,000
1.837.225
7,850
-0,95%
17/06/2019
7,800
7,800
7,800
70.245
1.090,000
-1,43%
17/06/2019
1.090,000
1.071,000
1.088,000
3.713
1,500
-5,83%
17/06/2019
1,500
1,413
1,413
6.335
74,000
0,00%
17/06/2019
74,000
73,000
73,000
2.502
99,000
-1,01%
17/06/2019
99,000
98,000
98,000
1.888
45,300
0,00%
13/06/2019
45,300
0,000
0,000
0
85,500
0,00%
14/06/2019
85,500
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
890,000
0,00%
0,000
0,000
0,000
0
97,000
-2,21%
17/06/2019
96,640
96,020
98,194
148.586
33,440
0,00%
0,000
0,000
0,000
0
0,160
-0,13%
17/06/2019
0,160
0,150
0,169
4.467.417
0,021
0,00%
0,000
0,000
0,000
0
146,840
0,00%
14/06/2019
0,000
0,000
0,000
2.259
0,000
0,00%
0,000
0,000
0,000
0
160,000
0,00%
30/04/2019
160,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,250
0,00%
14/06/2019
10,250
0,000
0,000
0
93,000
-0,58%
17/06/2019
93,000
92,110
94,800
102.828
0,000
0,00%
0,000
0,000
0,000
0
464,000
-0,43%
17/06/2019
461,600
456,200
466,800
72.398
19,500
7,64%
17/06/2019
19,500
19,440
19,440
1.453
86,000
0,00%
13/06/2019
86,000
0,000
0,000
0
6,000
0,00%
14/06/2019
6,000
0,000
0,000
0
388,000
0,52%
17/06/2019
384,800
384,800
394,600
449.117
18,988
0,00%
03/04/2019
0,000
0,000
0,000
200
1,000
0,00%
28/09/2018
0,000
0,000
0,000
0
104,500
-6,44%
17/06/2019
106,500
101,000
104,000
25.820
0,000
0,00%
0,000
0,000
0,000
0
14,238
0,00%
0,000
0,000
0,000
0
17,500
-2,91%
17/06/2019
17,875
17,170
18,100
57.266
57,500
0,00%
21/05/2019
0,000
0,000
0,000
0
77,500
-2,65%
17/06/2019
79,000
77,000
79,610
124.683
0,330
0,00%
14/06/2019
0,330
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
85,500
-3,88%
17/06/2019
86,500
83,140
83,140
4.185
1,718
-0,81%
17/06/2019
1,718
1,718
1,718
1.800
10,750
0,00%
10,750
0,000
0,000
0
5,390
-2,04%
17/06/2019
5,390
5,280
5,280
554
0,000
0,00%
0,000
0,000
0,000
0
1,962
-0,76%
17/06/2019
1,962
1,962
1,962
8
34,290
0,00%
0,000
0,000
0,000
0
3,650
-2,84%
17/06/2019
3,700
3,350
3,500
452.549
2,600
13,64%
17/06/2019
2,600
2,750
2,750
10.000
775,000
0,01%
17/06/2019
775,000
767,200
767,251
2.567