Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
OPTION NV OPTION INTERNATIONAL 0,014 +14,75% 01/07/2024, 09:59 27.000,000 +Info
O'REILLY AUTOMOTIVE INC O'REILL 1.041,910 +0,80% 15/07/2024, 05:55 1.041,910 1.041,910 1.041,910 2,000 +Info
OHB SE OHB TECHNOLOGY ORD SHS 43,791 -0,92% 12/07/2024, 16:15 74.412,000 +Info
ON SEMICONDUCTOR CORP ON SEMICO 78,110 +4,62% 12/07/2024, 18:14 +Info
ONEOK INC ONEOK ORD SHS 84,572 +1,94% 12/07/2024, 18:00 243,000 +Info
OPG POWER VENTURES PLC ORD 0.01 10,500 +2,44% 12/07/2024, 12:20 464.697,000 +Info
OSB GROUP PLC ORD 1P 478,200 -1,24% 12/07/2024, 15:35 86.996,000 +Info
OAKLEY CAPITAL INVESTMENTS LIMI 511,000 +0,20% 12/07/2024, 15:21 10.892,000 +Info
OBERBANK AG OBERBANK ORD SHS 69,607 -32,09% 15/07/2284, 17:11 56.952,000 +Info
OCADO GROUP PLC ORD 2P 380,000 +0,13% 12/07/2024, 15:35 11.480,000 +Info
OCEAN HARVEST TECHNOLOGY GROUP 13,500 12/07/2024, 13:28 70.000,000 +Info
OCEAN WILSONS (HOLDINGS) LD ORD 1.305,000 12/07/2024, 15:35 27.300,000 +Info
Octopus AIM VCT 2 plc", 42,000 01/07/2024, 07:28 23.828,000 +Info
OCTOPUS AIM VCT PLC ORD 1P 61,000 12/07/2024, 13:38 6.291,000 +Info
OCTOPUS APOLLO VCT PLC ORD 0.1P 47,100 11/07/2024, 12:44 2.912,000 +Info
OCTOPUS RENEWABLES INFRASTRUCTU 75,000 12/07/2024, 15:35 448.767,000 +Info
OCTOPUS TITAN VCT PLC ORD 0.1P 57,500 11/07/2024, 09:23 2.828,000 +Info
ODFJELL SE ODFJELL ORD SHS 170,000 +1,55% 12/07/2024, 14:10 5.319,000 +Info
ODFJELL SE ODFJELL ORD SHS 153,000 -1,29% 15/07/7697, 17:21 1.161,000 +Info
ODYSSEAN INVESTMENT TRUST PLC O 174,500 +0,58% 12/07/2024, 16:05 1.057.392,000 +Info
OENEO SA OENEO ORD SHS 11,150 +0,90% 24/06/2024, 15:00 54,000 +Info
OESTERREICHISCHE KONTROLLBANK A 13/06/2018, 09:46 136,050 136,050 10,000 +Info
OLAV THON EIENDOMSSELSKAP ASA O 223,000 01/07/2024, 11:40 3.240,000 +Info
OLD MUTUAL LIMITED ORD NPV (DI) 53,100 -0,38% 12/07/2024, 15:35 599.088,000 +Info
OLIDATA SPA OLIDATA ORD SHS 0,575 24/06/2024, 15:41 3.024,000 +Info
OLVI OYJ OLVI ORD SHS 31,050 -1,90% 15/07/8277, 17:20 27,000 +Info
OMEGA DIAGNOSTICS GROUP PLC ORD 2,200 14/09/2023, 14:52 1.160.640,000 +Info
OMEGA HEALTHCARE INVESTORS INC 34,620 +0,35% 12/07/2024, 17:42 +Info
OMEROS CORP OMEROS ORD SHS 4,380 +8,15% 12/07/2024, 14:43 81,000 +Info
OMNICOM GROUP INC OMNICOM GROUP 93,381 +1,14% 12/07/2024, 17:20 675,000 +Info
ON THE BEACH GROUP PLC ORD 1P 146,800 -2,26% 12/07/2024, 15:35 1.575.224,000 +Info
ONTHEMARKET PLC ORD 0.2P 109,000 11/12/2023, 16:36 4.403.000,000 +Info
ONCIMMUNE HOLDINGS PLC ORD 1P 10,250 -5,31% 12/07/2024, 15:02 98.793,000 +Info
ONCOCYTE CORP ONCOCYTE ORD SHS 3,030 +7,74% 15/07/0616, 17:20 432,000 +Info
ONDINE BIOMEDICAL INC. COM SHS 8,250 12/07/2024, 13:37 14.364,000 +Info
ONDO INSURTECH PLC ORD GBP0.05 14,500 12/07/2024, 15:29 202.500,000 +Info
ONE HERITAGE GROUP PLC ORD 1P 7,000 15/07/2434, 17:20 8.596,000 +Info
ONE MEDIA IP GROUP PLC ORD 0.5P 3,750 11/07/2024, 10:21 204.568,000 +Info
ONEIRO ENERGY PLC ORD GBP0.0085 10,500 +5,00% 15/07/8097, 17:16 497.466,000 +Info
ONITY GROUP INC ONITY GROUP INC 24,250 +1,46% 11/07/2024, 14:15 +Info
ONLINE BLOCKCHAIN PLC ORD 5P 15,500 +19,23% 04/12/2023, 16:27 +Info
ONWARD OPPORTUNITIES LIMITED OR 122,500 11/07/2024, 12:28 324.000,000 +Info
OPTIBIOTIX HEALTH PLC ORD 2P 24,500 +28,95% 12/07/2024, 15:40 96.039,000 +Info
ORACLE POWER PLC ORD 0.001P 0,024 12/07/2024, 13:12 14.872.491,000 +Info
ORAPI SA ORAPI ORD SHS 6,300 +1,29% 02/07/2024, 10:19 +Info
ORCADIAN ENERGY PLC ORD GBP0.00 7,250 12/07/2024, 10:07 27,000 +Info
ORCHARD FUNDING GROUP PLC ORD 1 30,500 12/07/2024, 08:44 54.000,000 +Info
ORDINA NV ORDINA NV ORD SHS 5,700 +0,35% 14/11/2023, 18:05 35,000 +Info
OREXO AB OREXO ORD SHS 20,500 15/07/2203, 16:58 20,586 20,493 20,698 1.000,000 +Info
ORIENT TELECOMS PLC ORD 10P 10,000 15/04/2024, 08:10 +Info