Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
208,500
-0,38%
24/05/2019
208,500
207,500
210,000
1.300.223
6,900
0,00%
20/03/2019
0,000
0,000
0,000
0
1.200,000
-0,33%
24/05/2019
1.214,500
1.199,000
1.227,000
4.277.201
7,875
1,92%
24/05/2019
7,950
7,950
7,950
40.000
1.095,000
0,14%
24/05/2019
1.095,000
1.096,000
1.097,000
1.753
1,500
0,00%
23/05/2019
1,500
0,000
0,000
0
75,250
0,86%
24/05/2019
75,250
75,895
75,895
11.286
101,000
0,00%
23/05/2019
101,000
0,000
0,000
15.994
45,300
-0,44%
24/05/2019
45,300
44,800
44,800
54.079
85,500
0,00%
24/05/2019
85,500
84,500
84,500
4.965
100,500
-1,59%
24/05/2019
99,375
99,375
100,980
845.566
0,175
-10,14%
24/05/2019
0,175
0,164
0,182
822.015
0,021
0,00%
0,000
0,000
0,000
0
160,000
0,00%
30/04/2019
160,000
0,000
0,000
0
10,250
0,00%
23/05/2019
10,250
0,000
0,000
0
97,500
0,51%
24/05/2019
96,500
96,000
98,000
129.775
456,600
1,92%
24/05/2019
445,000
445,000
460,000
151.634
22,000
0,00%
23/05/2019
22,000
0,000
0,000
0
92,500
0,06%
24/05/2019
92,500
90,260
92,000
5.445
5,500
0,00%
23/05/2019
5,500
0,000
0,000
0
402,600
-0,64%
24/05/2019
407,400
399,000
407,400
634.105
18,988
0,00%
03/04/2019
0,000
0,000
0,000
0
1,000
0,00%
28/09/2018
0,000
0,000
0,000
0
98,500
-2,40%
24/05/2019
97,000
97,500
99,750
56.795
19,000
-0,42%
24/05/2019
19,250
18,750
19,200
167.271
57,500
0,00%
21/05/2019
0,000
0,000
0,000
0
84,000
2,80%
24/05/2019
83,500
82,000
84,500
32.855
0,390
0,00%
23/05/2019
0,390
0,000
0,000
0
87,500
0,00%
20/05/2019
87,500
0,000
0,000
0
10,750
0,00%
10,750
0,000
0,000
0
5,465
0,00%
20/05/2019
5,465
0,000
0,000
2.877
4,000
0,19%
24/05/2019
4,000
3,933
3,940
48.943
2,400
-5,41%
24/05/2019
2,550
2,350
2,495
308.348
767,500
2,53%
24/05/2019
767,500
755,500
774,610
8.919
77,500
-3,23%
24/05/2019
77,500
75,000
75,000
1.870
10,250
0,00%
31/07/2018
0,000
0,000
0,000
0
47,500
0,00%
29/04/2019
47,500
0,000
0,000
0
30,000
0,00%
22/05/2019
30,000
0,000
0,000
0
26,500
0,00%
02/05/2019
26,500
0,000
0,000
0
162,500
-0,74%
24/05/2019
165,000
160,001
165,000
14.925
690,000
-0,14%
24/05/2019
693,000
685,000
705,000
93.843
1.182,000
0,68%
24/05/2019
1.140,000
1.140,000
1.182,000
4.038
35,000
0,00%
14/05/2019
35,000
0,000
0,000
0