Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
OPTION NV OPTION INTERNATIONAL 0,012 22/10/9718, 17:27 0,012 0,012 0,012 +Info
O'REILLY AUTOMOTIVE INC O'REILL 1.215,880 +1,26% 18/10/2024, 18:06 1.204,220 1.188,900 1.215,880 +Info
OHB SE OHB TECHNOLOGY ORD SHS 44,900 +0,22% 14/10/2024, 14:16 45,600 44,900 45,600 +Info
ON SEMICONDUCTOR CORP ON SEMICO 68,760 -0,86% 18/10/2024, 18:12 70,260 68,520 70,640 +Info
ONEOK INC ONEOK ORD SHS 96,995 +0,76% 18/10/2024, 18:11 96,640 96,019 97,227 +Info
OPG POWER VENTURES PLC ORD 0.01 9,750 +0,52% 18/10/2024, 13:51 10,000 9,110 10,000 +Info
OSB GROUP PLC ORD 1P 388,000 -0,67% 18/10/2024, 15:35 390,000 384,200 393,400 +Info
OTPD.L,0P0000F2KT,0 22,000 23/07/2024, 20:00 +Info
OAKLEY CAPITAL INVESTMENTS LIMI 497,000 -0,20% 18/10/2024, 15:09 494,760 496,920 +Info
OBERBANK AG OBERBANK ORD SHS 70,000 -31,71% 28/08/2024, 15:35 70,000 70,000 70,000 +Info
OCADO GROUP PLC ORD 2P 366,700 +2,14% 18/10/2024, 16:07 355,900 368,800 +Info
OCEAN HARVEST TECHNOLOGY GROUP 10,000 17/10/2024, 13:28 +Info
OCEAN WILSONS (HOLDINGS) LD ORD 1.515,000 +3,41% 18/10/2024, 16:36 1.458,500 1.458,500 1.515,000 +Info
Octopus AIM VCT 2 plc", 40,200 -0,99% 22/10/7009, 17:28 40,400 40,400 40,400 +Info
Octopus AIM VCT", 51,500 -0,96% 17/10/2024, 17:13 52,000 52,000 52,000 +Info
Octopus Apollo VCT", 47,100 17/10/2024, 16:15 +Info
OCTOPUS RENEWABLES INFRASTRUCTU 77,400 18/10/2024, 15:35 78,000 77,000 78,100 +Info
Octopus Titan VCT", 50,600 22/10/7339, 17:28 52,000 52,000 52,000 +Info
ODFJELL SE ODFJELL ORD SHS 137,600 -0,86% 17/10/2024, 16:30 139,200 137,600 139,200 +Info
ODFJELL SE ODFJELL ORD SHS 142,500 +3,64% 22/10/4239, 17:28 142,500 142,500 142,500 +Info
ODYSSEAN INVESTMENT TRUST PLC O 163,000 -0,91% 18/10/2024, 16:15 163,000 163,000 165,500 +Info
OENEO SA OENEO ORD SHS 9,860 -0,01% 18/10/2024, 14:49 9,820 9,860 9,880 +Info
OESTERREICHISCHE KONTROLLBANK A 13/06/2018, 09:46 136,050 136,050 +Info
OGDC.L,0P000093H1,0 5,800 23/07/2024, 20:00 +Info
OLAV THON EIENDOMSSELSKAP ASA O 223,000 01/07/2024, 11:40 +Info
OLD MUTUAL LIMITED ORD NPV (DI) 55,800 +0,54% 18/10/2024, 15:35 54,640 53,900 56,300 +Info
OLIDATA SPA OLIDATA ORD SHS 0,575 24/06/2024, 15:41 +Info
OLVI OYJ OLVI ORD SHS 30,350 +0,66% 18/10/2024, 14:06 30,600 30,350 30,600 +Info
OMEGA DIAGNOSTICS GROUP PLC ORD 2,200 14/09/2023, 14:52 +Info
OMEGA HEALTHCARE INVESTORS INC 41,410 +1,50% 18/10/2024, 17:31 40,740 40,470 41,471 +Info
OMEROS CORP OMEROS ORD SHS 4,070 -0,88% 18/10/2024, 15:02 4,070 4,070 4,070 +Info
OMNICOM GROUP INC OMNICOM GROUP 104,160 -0,79% 18/10/2024, 17:27 105,340 103,762 105,340 +Info
ON THE BEACH GROUP PLC ORD 1P 154,600 +0,65% 18/10/2024, 15:37 153,410 152,000 155,606 +Info
ONTHEMARKET PLC ORD 0.2P 109,000 11/12/2023, 16:36 +Info
ONCIMMUNE HOLDINGS PLC ORD 1P 15,350 +10,43% 18/10/2024, 16:23 14,700 14,000 16,000 +Info
ONCOCYTE CORP ONCOCYTE ORD SHS 3,165 +4,35% 16/10/2024, 14:21 3,165 3,165 3,165 +Info
ONDINE BIOMEDICAL INC. COM SHS 6,625 +3,92% 18/10/2024, 11:49 6,985 6,985 6,985 +Info
ONDO INSURTECH PLC ORD GBP0.05 14,750 18/10/2024, 15:29 14,550 14,500 15,000 +Info
ONE MEDIA IP GROUP PLC ORD 0.5P 4,000 18/10/2024, 13:58 4,500 4,500 4,500 +Info
ONEIRO ENERGY PLC ORD GBP0.0085 10,500 +5,00% 22/10/8097, 17:16 +Info
ONITY GROUP INC ONITY GROUP INC 31,730 +6,18% 18/10/2024, 13:36 31,730 31,730 31,730 +Info
ONLINE BLOCKCHAIN PLC ORD 5P 15,500 +19,23% 04/12/2023, 16:27 +Info
ONWARD OPPORTUNITIES LIMITED OR 121,500 +0,41% 18/10/2024, 12:16 121,560 120,068 121,560 +Info
OPTIBIOTIX HEALTH PLC ORD 2P 13,000 -4,59% 18/10/2024, 15:08 13,778 12,500 14,000 +Info
OPTIMA HEALTH PLC ORD 1P 163,000 18/10/2024, 17:35 162,000 160,000 165,000 +Info
ORACLE POWER PLC ORD 0.001P 0,018 18/10/2024, 15:42 0,018 0,017 0,019 +Info
ORAPI SA ORAPI ORD SHS 6,420 +4,56% 12/09/2024, 07:00 6,420 6,420 6,420 +Info
OIH.L,0P0000VPOZ,0 0,014 23/07/2024, 20:00 +Info
ORCADIAN ENERGY PLC ORD GBP0.00 5,500 -7,56% 18/10/2024, 15:22 5,536 5,100 6,000 +Info
ORCHARD FUNDING GROUP PLC ORD 1 26,500 18/10/2024, 09:03 26,000 26,000 26,350 +Info