Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
O'REILLY AUTOMOTIVE INC O'REILL 1.006,627 +0,49% 17/05/2024, 18:07 1.005,000 1.004,871 1.011,710 416,000 +Info
OHB SE OHB TECHNOLOGY ORD SHS 43,100 +0,47% 06/05/2024, 13:42 65.700,000 +Info
OMV AG OMV ORD SHS 42,150 -0,80% 20/05/2635, 16:58 42,470 42,120 42,760 56.549,000 +Info
ON SEMICONDUCTOR CORP ON SEMICO 73,000 -1,00% 17/05/2024, 18:09 73,235 72,759 73,850 716,000 +Info
ONEOK INC ONEOK ORD SHS 82,848 +0,63% 17/05/2024, 18:07 82,670 82,015 82,970 1.076,000 +Info
OPG POWER VENTURES PLC ORD 0.01 11,000 -4,35% 17/05/2024, 16:14 12,000 11,000 12,000 501.855,000 +Info
OSB GROUP PLC ORD 1P 464,000 -0,73% 17/05/2024, 16:15 467,000 461,399 470,400 6.122.126,000 +Info
OAKLEY CAPITAL INVESTMENTS LIMI 477,000 +0,85% 17/05/2024, 15:45 472,000 480,000 322.035,000 +Info
OBERBANK AG OBERBANK ORD SHS 69,607 -32,09% 20/05/2284, 17:11 56.952,000 +Info
OBRASCON HUARTE LAIN SA OBRASCO 0,609 -1,29% 20/05/0945, 16:58 0,629 0,629 0,629 316,000 +Info
OCADO GROUP PLC ORD 2P 363,100 +0,86% 17/05/2024, 15:51 358,700 350,000 363,100 3.573.736,000 +Info
OCEAN HARVEST TECHNOLOGY GROUP 15,250 17/05/2024, 10:22 15,035 15,035 15,035 5.154,000 +Info
OCEAN WILSONS (HOLDINGS) LD ORD 1.350,000 +0,37% 17/05/2024, 15:35 1.332,200 1.330,000 1.364,700 7.558,000 +Info
OCTOPUS AIM VCT 2 PLC ORD 0.01P 48,000 -2,04% 16/05/2024, 09:24 6.354.920,000 +Info
OCTOPUS AIM VCT PLC ORD 1P 61,500 17/05/2024, 07:57 60,000 60,000 60,000 2.346,000 +Info
Octopus Apollo VCT 47,100 17/05/2024, 20:00 660,000 +Info
OCTOPUS RENEWABLES INFRASTRUCTU 71,500 -1,38% 17/05/2024, 15:36 74,100 71,500 74,100 863.988,000 +Info
Octopus Titan VCT 57,500 08/05/2024, 10:34 165.000,000 +Info
OCWEN FINANCIAL CORP OCWEN FINA 26,758 +5,66% 15/05/2024, 13:49 39.600,000 +Info
ODFJELL SE ODFJELL ORD SHS 187,200 -1,47% 16/05/2024, 13:43 11.220,000 +Info
ODFJELL SE ODFJELL ORD SHS 175,000 -0,57% 15/05/2024, 10:46 2.640,000 +Info
ODYSSEAN INVESTMENT TRUST PLC O 166,000 -0,30% 17/05/2024, 16:44 166,000 165,600 166,500 254.989,000 +Info
OENEO SA OENEO ORD SHS 11,950 -0,42% 17/05/2024, 07:52 11,950 11,950 11,950 +Info
OESTERREICHISCHE KONTROLLBANK A 13/06/2018, 09:46 136,050 136,050 10,000 +Info
OLAV THON EIENDOMSSELSKAP ASA O 218,020 -0,45% 20/05/0364, 17:13 +Info
OLD MUTUAL LIMITED ORD NPV (DI) 48,450 -1,52% 17/05/2024, 15:35 49,700 48,300 49,700 52.448,000 +Info
OLIDATA SPA OLIDATA ORD SHS 0,525 19/12/2023, 16:45 +Info
OLVI OYJ OLVI ORD SHS 30,150 +0,84% 14/05/2024, 07:46 8.541,000 +Info
OMEGA DIAGNOSTICS GROUP PLC ORD 2,200 14/09/2023, 14:52 1.160.640,000 +Info
OMEGA HEALTHCARE INVESTORS INC 30,630 -0,16% 17/05/2024, 17:35 30,770 30,550 30,780 951,000 +Info
OMEROS CORP OMEROS ORD SHS 3,350 +1,52% 17/05/2024, 18:00 3,290 3,290 3,540 19.156,000 +Info
OMNICOM GROUP INC OMNICOM GROUP 96,275 -0,42% 17/05/2024, 17:07 96,991 95,850 96,991 45,000 +Info
ON THE BEACH GROUP PLC ORD 1P 138,200 +3,60% 17/05/2024, 15:35 134,400 133,000 138,800 1.271.252,000 +Info
ONTHEMARKET PLC ORD 0.2P 109,000 11/12/2023, 16:36 4.403.000,000 +Info
ONCIMMUNE HOLDINGS PLC ORD 1P 24,500 17/05/2024, 12:29 25,300 25,132 26,000 49.161,000 +Info
ONCOCYTE CORP ONCOCYTE ORD SHS 2,767 -3,94% 16/05/2024, 13:32 172.920,000 +Info
ONDINE BIOMEDICAL INC. COM SHS 6,750 17/05/2024, 14:17 6,730 6,730 6,730 35.000,000 +Info
ONDO INSURTECH PLC ORD GBP0.05 15,000 -1,64% 17/05/2024, 15:36 15,160 14,530 16,000 507.939,000 +Info
ONE HERITAGE GROUP PLC ORD 1P 7,500 07/05/2024, 15:40 49.500,000 +Info
ONE MEDIA IP GROUP PLC ORD 0.5P 4,250 17/05/2024, 12:54 4,419 4,070 4,419 107.272,000 +Info
ONEIRO ENERGY PLC ORD GBP0.0085 10,000 16/05/2024, 10:01 1.373.240,000 +Info
ONLINE BLOCKCHAIN PLC ORD 5P 15,500 +19,23% 04/12/2023, 16:27 +Info
ONWARD OPPORTUNITIES LIMITED OR 114,500 16/05/2024, 15:29 624.580,000 +Info
OPTIBIOTIX HEALTH PLC ORD 2P 18,125 +0,69% 17/05/2024, 15:12 18,120 17,500 18,500 154.118,000 +Info
OPTION NV OPTION INTERNATIONAL 0,013 -1,56% 08/05/2024, 07:00 393.800,000 +Info
ORACLE POWER PLC ORD 0.001P 0,020 +2,56% 17/05/2024, 15:29 0,021 0,019 0,021 73.976.412,000 +Info
ORANGE SA ORANGE ORD SHS 10,290 -1,32% 20/05/5505, 16:58 10,380 10,204 10,408 460.928,000 +Info
ORAPI SA ORAPI ORD SHS 6,200 -3,43% 06/05/2024, 07:00 +Info
ORCADIAN ENERGY PLC ORD GBP0.00 10,750 17/05/2024, 14:59 10,810 10,500 11,000 275.988,000 +Info
ORCHARD FUNDING GROUP PLC ORD 1 28,000 -6,67% 17/05/2024, 15:35 29,400 24,550 29,400 430.671,000 +Info