Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
AGRONOMICS LIMITED ORD 0.0001P 8,260 -3,95% 17/05/2024, 15:35 8,587 8,200 8,600 1.257.040,000 +Info
AIR PRODUCTS AND CHEMICALS INC 260,580 +1,50% 17/05/2024, 18:06 257,950 256,030 260,580 353,000 +Info
AIRBUS SE AIRBUS ORD SHS 105,025 +0,09% 20/05/3923, 16:58 104,680 104,400 105,880 884.788,000 +Info
AIRTEL AFRICA PLC ORD USD0.50 119,200 -0,83% 17/05/2024, 15:35 121,200 119,200 121,800 3.078.173,000 +Info
AJAX RESOURCES PLC ORD 1P 4,000 +33,33% 15/05/2024, 14:40 6.570.000,000 +Info
AKAMAI TECHNOLOGIES INC AKAMAI 95,280 -1,11% 17/05/2024, 18:05 96,610 95,280 96,720 553,000 +Info
AKASTOR ASA AKASTOR ORD SHS 13,400 -0,74% 14/05/2024, 08:14 4.900,000 +Info
AKER ASA AKER ORD SHS 716,000 -2,92% 20/05/2344, 16:58 733,500 720,000 730,000 1.188,000 +Info
AKWEL SA AKWEL ORD SHS 13,340 -0,45% 17/05/2024, 07:30 13,340 13,340 13,340 30,000 +Info
ALANTRA PARTNERS SA ALANTRA PAR 9,140 17/05/2024, 08:16 9,140 9,140 9,140 +Info
ALBA MINERAL RESOURCES PLC ORD 0,063 -7,41% 17/05/2024, 15:16 0,065 0,060 0,070 9.869.892,000 +Info
ALBION DEVELOPMENT VCT PLC ORD 85,000 15/05/2024, 12:18 219,000 +Info
Albion Enterprise VCT Plc 119,500 24/04/2024, 09:24 +Info
Albion Technology & General VCT 69,000 20/05/5967, 17:14 2.190.000,000 +Info
Albion VCT plc 43,200 15/05/2024, 11:18 22.119,000 +Info
ALFA FINANCIAL SOFTWARE HOLDING 170,600 -0,70% 17/05/2024, 15:35 170,056 169,600 173,680 134.710,000 +Info
ALFA LAVAL AB ALFA LAVAL ORD SH 297,971 +2,75% 20/05/5507, 16:58 291,000 289,100 298,800 42.003,000 +Info
ALIEN METALS LIMITED COM SHS NP 0,190 -0,26% 17/05/2024, 15:27 0,189 0,183 0,199 24.120.992,000 +Info
Alina Holdings Plc 8,000 17/05/2024, 14:33 7,100 7,100 7,100 6.000,000 +Info
ALKEMY CAPITAL INVESTMENTS PLC 92,500 17/05/2024, 10:00 90,000 100,000 25.903,000 +Info
ALL FOR ONE STEEB AG ALL FOR ON 57,580 -2,08% 20/05/5039, 17:14 185.020,000 +Info
ALLERGY THERAPEUTICS PLC ORD 0. 3,250 -2,99% 17/05/2024, 15:26 3,300 3,100 3,400 625.612,000 +Info
ALLIANCE PHARMA PLC ORD 1P 35,400 +0,71% 17/05/2024, 15:35 36,950 35,000 36,950 1.383.515,000 +Info
ALLIANCE TRUST PLC ORD 2.5P 1.254,000 -0,32% 17/05/2024, 15:35 1.264,000 1.252,000 1.264,000 200.765,000 +Info
ALLIANT ENERGY CORP ALLIANT ENE 51,900 -0,29% 17/05/2024, 17:32 51,820 51,820 52,025 605,000 +Info
ALLIANZ TECHNOLOGY TRUST PLC OR 360,000 -1,50% 17/05/2024, 15:36 368,500 360,000 368,500 731.891,000 +Info
ALM. BRAND A/S ALM BRAND ORD SH 10,710 +1,04% 20/05/2387, 16:58 10,680 10,360 10,540 11.654,000 +Info
ALMA MEDIA OYJ ALMA MEDIA ORD S 9,898 -0,83% 21/03/2024, 16:48 +Info
ALPHA FINANCIAL MARKETS CONSULT 435,000 +3,57% 17/05/2024, 16:18 434,000 425,550 435,000 88.974,000 +Info
ALPHA GROUP INTERNATIONAL PLC O 2.270,000 +1,79% 17/05/2024, 17:39 2.300,000 2.210,000 2.310,000 126.298,000 +Info
ALPHA GROWTH PLC ORD GBP0.001 2,050 +7,89% 17/05/2024, 15:57 1,932 1,825 2,200 7.195.074,000 +Info
ALPHA PLUS HOLDINGS PLC 5.00% S 104,750 +0,02% 19/03/2019, 08:31 108,850 103,300 103,670 160,000 +Info
ALPHA REAL TRUST LIMITED ORD NP 137,500 17/05/2024, 15:28 126,000 126,000 126,000 5.000,000 +Info
ALPHAWAVE IP GROUP PLC ORD GBP0 123,400 -1,28% 17/05/2024, 15:56 124,600 122,800 126,400 2.153.408,000 +Info
ALTAMIR SCA ALTAMIR ORD SHS 24,612 +3,24% 01/03/2024, 18:35 +Info
ALTAREA SCA ALTAREA ORD SHS 100,200 -2,91% 16/05/2024, 09:59 +Info
ALTERATION EARTH PLC ORD GBP0.0 12,500 19/07/2023, 11:15 212.795,000 +Info
ALTERNATIVE INCOME REIT PLC ORD 68,700 -0,29% 17/05/2024, 15:03 68,410 67,980 69,600 42.438,000 +Info
Alternative Liquidity Fund Limi 0,028 13/05/2024, 15:22 405.807,000 +Info
ALTITUDE GROUP PLC ORD 0.4P 37,500 17/05/2024, 10:55 37,500 37,500 38,280 1.094,000 +Info
ALTONA RARE EARTHS PLC ORD 1P 1,375 16/05/2024, 14:40 25.636.380,000 +Info
ALTRI SGPS SA ALTRI SGPS ORD SH 6,134 +1,35% 20/05/3963, 16:58 6,085 6,035 6,175 41.593,000 +Info
ALTYNGOLD PLC ORD 10P 116,500 -0,85% 17/05/2024, 13:45 115,250 113,350 119,000 21.140,000 +Info
AMADEUS FIRE AG AMADEUS FIRE OR 127,613 -0,85% 20/05/1967, 16:58 128,600 128,600 128,600 1,000 +Info
AMADEUS IT GROUP SA AMADEUS IT 55,560 -0,61% 20/05/2378, 16:58 56,380 55,640 56,460 14.967,000 +Info
AMALA FOODS PLC ORD NPV 0,113 +50,00% 09/11/2023, 11:15 213.378,000 +Info
AEX GOLD INC. COM SHS NPV (DI) 40,050 20/05/3126, 16:57 40,550 40,000 41,000 48.240,000 +Info
AMAROQ MINERALS LTD. COM SHS NP 73,600 +4,40% 17/05/2024, 16:14 72,000 71,980 75,000 578.918,000 +Info
AMATI AIM VCT PLC ORD 5P 79,500 17/05/2024, 15:04 79,015 79,015 79,950 4.765,000 +Info
AMBU A/S AMBU B ORD SHS 77,700 +2,65% 20/05/3903, 16:58 75,640 75,600 79,740 32.810,000 +Info