Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
Albion VCT plc", 41,600 03/10/2024, 20:00 +Info
ALFA FINANCIAL SOFTWARE HOLDING 201,000 +0,50% 18/10/2024, 15:36 201,000 200,000 204,000 +Info
ALIEN METALS LIMITED COM SHS NP 0,105 18/10/2024, 15:21 0,105 0,098 0,110 +Info
Alina Holdings Plc", 8,000 16/10/2024, 16:30 +Info
ALKEMY CAPITAL INVESTMENTS PLC 44,000 18/10/2024, 13:47 43,500 43,110 43,500 +Info
ALL FOR ONE STEEB AG ALL FOR ON 55,600 -0,36% 18/10/2024, 08:49 55,600 55,600 55,600 +Info
ALLERGY THERAPEUTICS PLC ORD 0. 4,880 +2,74% 18/10/2024, 16:09 4,520 5,000 +Info
ALLIANCE PHARMA PLC ORD 1P 45,600 -0,22% 18/10/2024, 15:35 45,050 46,258 +Info
ALLIANCE TRUST PLC ORD 2.5P 1.214,000 +0,33% 21/10/8824, 17:28 +Info
ALLIANT ENERGY CORP ALLIANT ENE 62,110 +0,21% 18/10/2024, 17:57 61,700 61,600 62,400 +Info
ALLIANZ TECHNOLOGY TRUST PLC OR 373,000 +0,13% 18/10/2024, 16:07 372,500 366,000 373,500 +Info
ALMA MEDIA OYJ ALMA MEDIA ORD S 11,200 -0,45% 18/10/2024, 12:36 11,200 11,200 11,200 +Info
ALPHA FINANCIAL MARKETS CONSULT 504,000 16/08/2024, 17:39 +Info
ALPHA GROUP INTERNATIONAL PLC O 2.090,000 -1,88% 18/10/2024, 16:15 2.090,000 2.140,000 +Info
ALPHA GROWTH PLC ORD GBP0.001 1,950 +5,41% 18/10/2024, 15:22 1,940 1,940 1,976 +Info
ALPHA PLUS HOLDINGS PLC 5.00% S 104,750 +0,02% 19/03/2019, 08:31 108,850 103,300 103,670 +Info
ALPHA REAL TRUST LIMITED ORD NP 116,000 18/10/2024, 11:04 112,500 112,500 118,500 +Info
ALPHAWAVE IP GROUP PLC ORD GBP0 102,000 +1,59% 18/10/2024, 15:48 102,600 99,200 103,400 +Info
ALTAMIR SCA ALTAMIR ORD SHS 24,612 +3,24% 01/03/2024, 18:35 +Info
ALTAREA SCA ALTAREA ORD SHS 99,700 +0,81% 17/10/2024, 16:45 99,641 99,641 100,800 +Info
ALTERATION EARTH PLC ORD GBP0.0 12,500 19/07/2023, 11:15 +Info
ALTERNATIVE INCOME REIT PLC ORD 70,700 +0,71% 18/10/2024, 14:51 70,700 69,400 72,000 +Info
ALTERNATIVE LIQUIDITY FUND LIMI 0,040 17/10/2024, 07:00 +Info
ALTITUDE GROUP PLC ORD 0.4P 32,500 -4,41% 18/10/2024, 14:55 34,300 32,000 35,000 +Info
ALTONA RARE EARTHS PLC ORD 1P 1,250 18/10/2024, 13:35 1,200 1,200 1,201 +Info
ALTYNGOLD PLC ORD 10P 244,000 +6,55% 18/10/2024, 16:03 230,800 255,000 +Info
ALBH.L,0P0000RT3W,0 12,000 23/07/2024, 20:00 +Info
AMALA FOODS PLC ORD NPV 0,113 +50,00% 09/11/2023, 11:15 +Info
AEX GOLD INC. COM SHS NPV (DI) 40,050 21/10/3126, 16:57 40,550 40,000 41,000 +Info
AMAROQ MINERALS LTD. COM SHS NP 77,500 +0,13% 18/10/2024, 15:27 79,000 77,110 79,000 +Info
AMATI AIM VCT PLC ORD 5P 76,500 18/10/2024, 13:32 76,025 76,025 76,025 +Info
AMEDEO AIR FOUR PLUS LIMITED RE 49,500 18/10/2024, 15:35 49,000 50,000 +Info
AMEREN CORP AMEREN ORD SHS 88,600 +0,96% 18/10/2024, 17:57 88,420 87,810 88,880 +Info
AMERICAN AIRLINES GROUP INC AME 13,890 21/10/6255, 16:58 14,600 14,600 14,600 +Info
AMERICAN INTERNATIONAL GROUP IN 78,572 +0,07% 18/10/2024, 17:38 79,450 78,316 79,870 +Info
AMIF.L,0P0001R4JR,0 1,500 04/10/2024, 13:00 1,490 1,490 1,490 +Info
AMIGO HOLDINGS PLC ORD 0.25P 0,475 18/10/2024, 15:25 0,450 0,495 +Info
AMINEX PLC ORD EUR0.001 (CDI) 1,450 18/10/2024, 12:46 1,438 1,470 +Info
AMPER SA AMPER ORD SHS 0,108 18/10/2024, 09:15 0,108 0,108 0,108 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 1.890,900 -0,27% 18/10/2024, 15:24 1.893,000 1.887,800 1.893,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 24,210 +0,03% 30/08/2023, 15:24 +Info
AMUNDI ETF AMUNDI ETF DAX UCITS 29.185,000 +0,33% 18/10/2024, 15:29 29.080,000 29.185,000 +Info
AMUNDI ETF AMUNDI ETF MSCI UK U 21.195,000 -0,04% 27/02/2024, 16:16 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 31.997,500 -0,55% 04/07/2023, 15:07 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 390,425 -0,47% 16/10/2024, 14:18 389,650 389,650 389,650 +Info
AMUNDI ETF AMUNDI GLOBAL HYDROG 36.902,500 +0,01% 18/10/2024, 15:07 36.755,000 36.950,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 80,325 -0,27% 17/10/2024, 14:10 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 707,540 -0,04% 17/10/2024, 14:18 +Info
AMUNDI INDEX SOLUTIONS AMUNDI I 54.262,000 -0,34% 17/10/2024, 13:55 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 19.754,000 -1,12% 04/07/2023, 07:23 +Info