Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
225,000
0,00%
17/05/2019
225,000
220,200
225,000
347.780
476,000
-0,42%
17/05/2019
472,000
472,000
479,000
4.816
3,825
0,31%
17/05/2019
3,825
3,625
0,000
10.952.388
157,500
-0,65%
17/05/2019
157,500
154,000
154,000
24.949
385,000
-4,87%
17/05/2019
392,000
370,300
0,000
14.021
-1,000
0,00%
0,000
0,000
0,000
0
835,600
-0,17%
17/05/2019
828,600
819,600
838,400
3.607.557
106,000
-3,46%
17/05/2019
106,400
106,000
109,400
93.497
179,100
0,00%
13/05/2019
0,000
0,000
0,000
0
64,500
-0,79%
17/05/2019
64,500
62,400
0,000
10.001
144,000
-1,03%
17/05/2019
148,000
144,000
148,000
287.602
445,000
6,89%
17/05/2019
427,500
0,000
450,000
372.587
25,000
5,93%
17/05/2019
25,000
0,000
0,000
57.139
17,250
0,00%
08/04/2019
0,000
0,000
0,000
0
29,000
0,00%
24/04/2019
29,000
0,000
0,000
0
545,000
-1,82%
17/05/2019
557,500
531,500
0,000
41.385
1.350,000
1,12%
17/05/2019
1.335,000
1.335,000
0,000
1.027
2,400
-1,27%
17/05/2019
2,400
0,000
0,000
446.262
167,500
1,24%
17/05/2019
160,000
0,000
170,000
65.856
23,000
0,00%
14/05/2019
23,000
0,000
0,000
0
40,000
-0,10%
17/05/2019
40,000
0,000
0,000
68.388
55,110
26,00%
17/05/2019
55,110
55,110
55,110
68
6,750
-7,65%
17/05/2019
7,500
0,000
0,000
6.803.683
22,500
0,00%
15/05/2019
22,500
0,000
0,000
0
3,250
0,00%
16/05/2019
3,250
0,000
0,000
0
2,025
-2,07%
17/05/2019
2,000
0,000
2,095
2.006.987
146,000
0,00%
17/05/2019
146,000
145,000
0,000
1.256
1,400
1,82%
17/05/2019
1,400
0,000
0,000
29.218
7,358
0,00%
29/03/2019
0,000
0,000
0,000
0
31,650
0,00%
03/04/2019
0,000
0,000
0,000
0
214,200
3,08%
17/05/2019
209,200
205,400
216,200
332.531
291,500
2,64%
17/05/2019
296,000
296,000
296,000
9.187
44,500
0,00%
16/05/2019
44,500
0,000
0,000
0
22,800
0,00%
28/09/2018
0,000
0,000
0,000
0
403,000
-0,74%
17/05/2019
406,000
391,000
406,000
78.849
0,375
5,34%
17/05/2019
0,375
0,000
0,000
11.875.398
382,200
-0,47%
17/05/2019
384,400
377,000
385,584
1.380.003
2,140
-1,87%
17/05/2019
2,100
2,100
2,140
387.685
9,150
-2,91%
17/05/2019
9,150
9,010
0,000
25.000
466,600
-1,77%
17/05/2019
476,600
466,600
476,600
879.764
3,450
-1,45%
17/05/2019
3,500
3,400
3,500
1.997
100,500
-2,17%
17/05/2019
101,000
99,510
0,000
85.681
-1,000
0,00%
0,000
0,000
0,000
0
2.052,000
0,00%
17/05/2019
2.036,000
2.022,000
2.052,000
1.003.998
6,400
-2,10%
17/05/2019
6,400
0,000
0,000
1.771.049
349,000
-1,13%
17/05/2019
352,000
349,000
352,000
135.443
3.600,000
-1,48%
17/05/2019
3.636,000
3.532,000
3.639,000
558.809
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0