Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ALBION KAY VCT PLC ORD 1P 19,500 -1,02% 11/07/2024, 08:38 358.568,000 +Info
ALBION TECHNOLOGY & GENERAL VCT 68,000 15/07/2024, 10:59 13.905,000 +Info
ALBION VENTURE CAPITAL TRUST PL 42,000 15/07/2024, 10:35 684.396,000 +Info
ALFA FINANCIAL SOFTWARE HOLDING 180,000 -1,96% 16/07/2024, 15:36 5.722.108,000 +Info
ALIEN METALS LIMITED COM SHS NP 0,145 +3,57% 16/07/2024, 15:23 14.000.000,000 +Info
ALNA.L,0P0000B60G,0 7,000 21/06/2024, 14:54 13.132,000 +Info
ALKEMY CAPITAL INVESTMENTS PLC 66,000 16/07/2024, 07:00 45.248,000 +Info
ALL FOR ONE STEEB AG ALL FOR ON 58,000 -4,29% 12/07/2024, 17:36 47.250,000 +Info
ALLERGY THERAPEUTICS PLC ORD 0. 5,500 -1,43% 16/07/2024, 15:35 952,000 +Info
ALLIANCE PHARMA PLC ORD 1P 35,700 -1,38% 16/07/2024, 15:35 1.632.344,000 +Info
ALLIANCE TRUST PLC ORD 2.5P 1.230,000 +0,16% 16/07/2024, 16:07 56.000,000 +Info
ALLIANT ENERGY CORP ALLIANT ENE 54,490 +2,12% 16/07/2024, 17:59 +Info
ALLIANZ TECHNOLOGY TRUST PLC OR 402,500 -0,62% 16/07/2024, 15:38 1.400.000,000 +Info
ALMA MEDIA OYJ ALMA MEDIA ORD S 9,898 -0,83% 21/03/2024, 16:48 +Info
ALPHA FINANCIAL MARKETS CONSULT 499,000 +0,60% 16/07/2024, 16:15 5.180.000,000 +Info
ALPHA GROUP INTERNATIONAL PLC O 2.460,000 -1,60% 16/07/2024, 16:15 1.342.684,000 +Info
ALPHA GROWTH PLC ORD GBP0.001 1,650 -2,94% 16/07/2024, 13:38 60.228,000 +Info
ALPHA PLUS HOLDINGS PLC 5.00% S 104,750 +0,02% 19/03/2019, 08:31 108,850 103,300 103,670 160,000 +Info
ALPHA REAL TRUST LIMITED ORD NP 120,000 16/07/2024, 13:21 88.368,000 +Info
ALPHAWAVE IP GROUP PLC ORD GBP0 153,600 -1,79% 16/07/2024, 15:35 6.759.060,000 +Info
ALTAMIR SCA ALTAMIR ORD SHS 24,612 +3,24% 01/03/2024, 18:35 +Info
ALTAREA SCA ALTAREA ORD SHS 91,600 +1,44% 16/07/2024, 12:29 270,000 +Info
ALTERATION EARTH PLC ORD GBP0.0 12,500 19/07/2023, 11:15 216.810,000 +Info
ALTERNATIVE INCOME REIT PLC ORD 72,200 +2,85% 16/07/2024, 15:35 99.708,000 +Info
ALTERNATIVE LIQUIDITY FUND LIMI 0,024 -12,73% 16/07/2024, 15:40 186.060,000 +Info
ALTITUDE GROUP PLC ORD 0.4P 42,800 16/07/2024, 14:29 72.184,000 +Info
ALTONA RARE EARTHS PLC ORD 1P 1,300 16/07/2024, 08:51 28.000,000 +Info
ALTYNGOLD PLC ORD 10P 142,500 -1,72% 16/07/2024, 15:25 27.020,000 +Info
ALBH.L,0P0000RT3W,0 12,000 15/07/2024, 20:00 +Info
AMALA FOODS PLC ORD NPV 0,113 +50,00% 09/11/2023, 11:15 213.378,000 +Info
AEX GOLD INC. COM SHS NPV (DI) 40,050 17/07/3126, 16:57 40,550 40,000 41,000 48.240,000 +Info
AMAROQ MINERALS LTD. COM SHS NP 62,500 +0,81% 16/07/2024, 12:00 84.000,000 +Info
AMATI AIM VCT PLC ORD 5P 82,500 16/07/2024, 17:01 515.228,000 +Info
AMEDEO AIR FOUR PLUS LIMITED RE 42,800 -0,47% 16/07/2024, 15:35 226.800,000 +Info
AMEREN CORP AMEREN ORD SHS 73,500 +1,11% 16/07/2024, 17:24 +Info
AMERICAN AIRLINES GROUP INC AME 13,890 17/07/6255, 16:58 14,600 14,600 14,600 180,000 +Info
AMERICAN INTERNATIONAL GROUP IN 77,760 +1,04% 15/07/2024, 18:02 945,000 +Info
AMIF.L,0P0001R4JR,0 1,500 15/07/2024, 20:00 250.000,000 +Info
AMIGO HOLDINGS PLC ORD 0.25P 0,205 16/07/2024, 09:05 252.000,000 +Info
AMINEX PLC ORD EUR0.001 (CDI) 1,495 -1,97% 16/07/2024, 15:45 30.800.000,000 +Info
AMPER SA AMPER ORD SHS 0,102 +1,60% 16/07/2024, 15:30 103.040,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 1.925,500 -0,59% 16/07/2024, 14:03 756,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI B 24,210 +0,03% 30/08/2023, 15:24 496.100,000 +Info
AMUNDI ETF AMUNDI ETF DAX UCITS 27.752,500 -0,45% 16/07/2024, 11:59 1.988,000 +Info
AMUNDI ETF AMUNDI ETF MSCI UK U 21.195,000 -0,04% 27/02/2024, 16:16 777,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI E 103,780 +0,15% 16/07/2024, 07:32 756,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI G 31.997,500 -0,55% 04/07/2023, 15:07 1.560,000 +Info
AMUNDI ETF AMUNDI GLOBAL HYDROG 34.325,000 +0,27% 16/07/2024, 08:51 1.932,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 19.754,000 -1,12% 04/07/2023, 07:23 2.340,000 +Info
AMUNDI INDEX SOLUTIONS AMUNDI M 281,725 +0,47% 23/02/2024, 08:03 374,000 +Info