Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
223,500
0,22%
16/08/2019
223,500
0,000
227,000
9.630
5.510,000
0,55%
16/08/2019
5.550,000
5.480,000
5.550,000
1.059
784,000
1,29%
16/08/2019
784,000
767,000
784,000
225.069
620,500
0,00%
12/04/2019
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
9,170
0,00%
16/07/2019
0,000
0,000
0,000
0
9,170
0,00%
03/07/2019
0,000
0,000
0,000
0
407,500
0,00%
15/08/2019
0,000
0,000
0,000
16.233
86,250
0,00%
07/09/2018
0,000
0,000
0,000
0
40,500
0,00%
15/08/2019
40,500
0,000
0,000
0
12,460
0,00%
0,000
0,000
0,000
0
16,548
0,00%
01/07/2019
0,000
0,000
0,000
0
721,500
1,69%
16/08/2019
715,000
699,000
723,000
304.179
70,500
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
6.566,000
1,80%
16/08/2019
6.400,000
6.400,000
6.568,000
223.516
275,000
0,00%
05/07/2019
275,000
0,000
0,000
0
219,000
-1,57%
16/08/2019
217,500
217,500
223,500
78.493
4,391
0,00%
0,000
0,000
0,000
0
1,830
0,00%
08/04/2019
0,000
0,000
0,000
0
2.894,000
0,21%
16/08/2019
2.904,000
2.879,093
2.942,000
206.010
3,000
-8,00%
16/08/2019
3,000
2,760
0,000
75.662
3,750
27,08%
16/08/2019
3,750
3,065
0,000
2.470
2,650
0,00%
14/08/2019
2,650
0,000
0,000
0
1,575
-1,64%
16/08/2019
1,575
1,500
0,000
485.900
5,940
0,00%
0,000
0,000
0,000
1
5,040
0,00%
0,000
0,000
0,000
0
3.044,000
1,13%
16/08/2019
3.010,000
3.004,000
3.046,000
281.374
39,500
0,05%
16/08/2019
39,500
0,000
0,000
1.600
1,020
0,00%
17/06/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,350
2,12%
16/08/2019
3,300
0,000
0,000
240.007
185,200
-1,17%
16/08/2019
185,200
185,200
191,400
40.088
662,500
-5,36%
16/08/2019
662,500
627,000
0,000
1.000
975,000
-1,79%
16/08/2019
975,000
0,000
957,500
301
220,000
-0,68%
16/08/2019
228,000
220,000
228,000
66.636
85,500
3,53%
16/08/2019
85,500
85,000
88,000
2.032
162,420
0,00%
23/07/2019
0,000
0,000
0,000
11.000
3.452,000
1,07%
16/08/2019
3.475,000
3.432,500
3.475,000
4.173.719
339,000
-2,31%
16/08/2019
337,000
326,000
341,040
23.182
59,100
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
6,375
-0,75%
16/08/2019
6,650
6,000
0,000
49.670
0,000
0,00%
0,000
0,000
0,000
0
473,600
-1,00%
16/08/2019
455,200
455,200
481,400
40.374
27,500
9,09%
16/08/2019
27,500
0,000
30,000
8.360
0,000
0,00%
0,000
0,000
0,000
0
1.441,000
1,12%
16/08/2019
1.434,000
1.421,000
1.443,000
88.297