Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
DIREXION DAILY GOLD MINERS BULL 47,110 +1,40% 12/07/2024, 15:23 675,000 +Info
DIREXION DAILY JUNIOR GOLD MINE 47,410 +3,31% 12/07/2024, 14:26 5.400,000 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 68,462 +100,00% 30/08/2023, 16:17 +Info
DNXCORP SE DNXCORP ORD SHS 20,952 15/07/2284, 17:11 672,000 +Info
DAILY MAIL & GENERAL TRUST PLC 114,125 30/01/2017, 13:47 118,841 118,963 2.150.000,000 +Info
DP WORLD LIMITED 5.625% NTS 25/ 23/10/2018, 05:16 98,250 98,625 98,625 10.100,000 +Info
DEUTSCHE BOERSE COMMODITIES GMB 71,120 -0,65% 12/07/2024, 15:11 +Info
DB ETC PLC PHYSICAL GOLD EURO H 143,900 -0,45% 12/07/2024, 13:49 28,000 +Info
DB ETC PLC PHYSICAL SILVER EURO 170,740 +1,12% 11/07/2024, 12:13 +Info
DB ETC PLC PHYSICAL GOLD ETC 27 212,840 +0,16% 12/07/2024, 14:47 +Info
DB ETC PLC PHYSICAL SILVER ETC 265,880 -2,51% 12/07/2024, 10:27 +Info
D4T4 SOLUTIONS PLC ORD 2P 176,000 16/11/2023, 14:09 64.435,000 +Info
DATA MODUL AG PRODUKTION UND VE 29,400 -19,67% 15/07/2144, 17:20 81,000 +Info
DCC PLC ORD EUR0.25 (CDI) 5.650,000 +0,71% 12/07/2024, 15:35 7.587,000 +Info
DCI Advisors Limited", 4,900 15/07/2674, 17:19 10.800.000,000 +Info
DEAG DEUTSCHE ENTERTAINMENT AG 6,250 -15,82% 17/03/2023, 16:42 1.862.000,000 +Info
DEMIRE DEUTSCHE MITTELSTAND REA 0,930 -18,38% 15/07/2143, 17:20 2.673,000 +Info
DFI RETAIL GROUP HOLDINGS LIMIT 9,170 +0,11% 18/08/2022, 12:57 2,750 2,750 2,750 12.100,000 +Info
DFS FURNITURE PLC ORD GBP0.10 110,600 -3,66% 12/07/2024, 15:35 72.144,000 +Info
DG INNOVATE PLC ORD 0.01P 0,090 +2,86% 12/07/2024, 15:03 13.500.000,000 +Info
DOF ASA DOF ORD SHS 0,585 -48,86% 01/02/2023, 17:39 2.100.260,000 +Info
DP AIRCRAFT I LIMITED ORD PREF 0,065 10/07/2024, 14:07 14.742,000 +Info
DP EURASIA N.V. ORD EUR0.12 (DI 190,000 +30,58% 27/02/2024, 16:35 703.560,000 +Info
DP POLAND PLC ORD 0.5P 11,000 12/07/2024, 15:14 1.355.238,000 +Info
DP WORLD LIMITED 6.85% NTS 02/0 05/02/2019, 06:16 116,829 116,829 14.000,000 +Info
DP WORLD LIMITED 6.85% NTS 02/0 119,016 -0,11% 19/03/2019, 06:16 119,016 119,016 3.000,000 +Info
DRDGOLD LTD DRDGOLD ADR REPRESE 9,700 +0,95% 12/07/2024, 17:37 27,000 +Info
DSW CAPITAL PLC ORD 0.25P 60,000 12/07/2024, 15:02 125.199,000 +Info
DTE ENERGY CO DTE ENERGY ORD SH 115,210 +1,53% 12/07/2024, 17:56 +Info
DWF GROUP PLC ORD 1P 99,600 02/10/2023, 15:35 10.745.540,000 +Info
DX (GROUP) PLC ORD 1P 47,400 +0,21% 26/01/2024, 16:35 1.305,000 +Info
DALATA HOTEL GROUP PLC ORD EUR0 350,000 +3,86% 10/07/2024, 15:39 209.925,000 +Info
DANIELI & C OFFICINE MECCANICHE 35,050 +1,78% 12/07/2024, 15:10 +Info
DANIELI & C OFFICINE MECCANICHE 26,725 -4,72% 15/07/4910, 17:20 393.201,000 +Info
DAR GLOBAL PLC ORD USD0.01 3,170 -10,96% 12/07/2024, 14:01 27,000 +Info
DARDEN RESTAURANTS INC DARDEN R 142,240 +1,94% 12/07/2024, 16:38 +Info
DARKTRACE PLC ORD GBP0.01 575,600 -1,00% 12/07/2024, 15:35 13.023.288,000 +Info
DE LA RUE PLC ORD 44 152/175P 97,000 +1,25% 12/07/2024, 15:35 67.068,000 +Info
DEA CAPITAL SPA DEA CAPITAL ORD 1,522 +2,01% 02/03/2023, 16:45 848,000 +Info
DECEUNINCK NV DECEUNINCK ORD SH 2,600 +9,70% 12/07/2024, 14:53 108,000 +Info
DECHRA PHARMACEUTICALS PLC ORD 3.866,000 +0,05% 15/01/2024, 17:38 192.108,000 +Info
DEEPVERGE PLC ORD 0.1P 0,150 08/09/2023, 15:57 408,000 +Info
DEKEL AGRI-VISION PLC ORD EUR0. 1,150 11/07/2024, 15:02 863.730,000 +Info
DELIVEROO PLC ORD 0.5P 131,400 +1,23% 12/07/2024, 15:36 136.024,000 +Info
DELTEX MEDICAL GROUP PLC ORD 0. 0,150 12/07/2024, 15:19 13.500.000,000 +Info
DELTIC ENERGY PLC ORD 10P 10,200 -3,77% 12/07/2024, 15:35 1.890.000,000 +Info
DELTICOM AG DELTICOM ORD SHS 2,660 -3,62% 12/07/2024, 09:00 8.100,000 +Info
DERBY HEALTHCARE PLC 5.564% GTD 22/01/2019, 06:16 130,433 130,433 4.930,000 +Info
DERWENT LONDON PLC ORD 5P 2.318,000 -0,43% 12/07/2024, 15:35 15.120,000 +Info
DESTINY PHARMA PLC ORD GBP0.01 8,500 12/07/2024, 15:03 540.000,000 +Info