Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
DIREXION DAILY GOLD MINERS BULL 57,998 +6,77% 18/10/2024, 18:14 54,450 54,450 58,180 +Info
DIREXION DAILY JUNIOR GOLD MINE 56,940 +7,97% 18/10/2024, 17:05 54,576 54,576 57,000 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 69,997 +0,47% 01/10/2024, 07:04 69,997 69,997 69,997 +Info
DNXCORP SE DNXCORP ORD SHS 18,700 -10,75% 21/10/3338, 17:25 18,700 18,700 18,700 +Info
DAILY MAIL & GENERAL TRUST PLC 114,125 30/01/2017, 13:47 118,841 118,963 +Info
DP WORLD LIMITED 5.625% NTS 25/ 23/10/2018, 05:16 98,250 98,625 98,625 +Info
DEUTSCHE BOERSE COMMODITIES GMB 80,460 +0,74% 18/10/2024, 15:29 79,435 80,110 80,510 +Info
DB ETC PLC PHYSICAL GOLD EURO H 161,160 +0,61% 18/10/2024, 13:23 161,240 160,990 161,240 +Info
DB ETC PLC PHYSICAL SILVER EURO 174,730 +3,12% 17/10/2024, 15:10 174,330 174,330 174,730 +Info
DB ETC PLC PHYSICAL GOLD ETC 27 240,340 +0,40% 18/10/2024, 13:42 240,300 239,740 240,820 +Info
DB ETC PLC PHYSICAL SILVER ETC 282,200 +2,28% 18/10/2024, 15:17 277,220 277,220 282,200 +Info
DSUS.L,0P00012FKV,0 106,615 +0,10% 14/10/2024, 13:04 +Info
D4T4 SOLUTIONS PLC ORD 2P 176,000 16/11/2023, 14:09 +Info
DATA MODUL AG PRODUKTION UND VE 27,600 +3,76% 16/10/2024, 12:51 27,600 27,600 27,600 +Info
DCC PLC ORD EUR0.25 (CDI) 5.245,000 +0,96% 18/10/2024, 16:08 5.195,000 5.175,000 5.245,000 +Info
DCI Advisors Limited", 4,900 25/07/2024, 20:00 +Info
DEAG DEUTSCHE ENTERTAINMENT AG 6,250 -15,82% 17/03/2023, 16:42 +Info
DEMIRE DEUTSCHE MITTELSTAND REA 1,000 -8,26% 17/10/2024, 14:08 1,000 1,000 1,000 +Info
DFIJ.L,0P00007O6T,0 9,170 23/07/2024, 20:00 2,750 2,750 2,750 +Info
DFS FURNITURE PLC ORD GBP0.10 135,200 -1,74% 18/10/2024, 15:35 139,800 134,000 139,800 +Info
DG INNOVATE PLC ORD 0.01P 0,063 18/10/2024, 13:38 0,061 0,061 0,065 +Info
DOF ASA DOF ORD SHS 0,585 -48,86% 01/02/2023, 17:39 +Info
DP AIRCRAFT I LIMITED ORD PREF 0,055 15/10/2024, 11:24 +Info
DP EURASIA N.V. ORD EUR0.12 (DI 190,000 +30,58% 27/02/2024, 16:35 +Info
DP POLAND PLC ORD 0.5P 11,000 18/10/2024, 13:32 11,300 10,880 11,500 +Info
DP WORLD LIMITED 6.85% NTS 02/0 05/02/2019, 06:16 116,829 116,829 +Info
DP WORLD LIMITED 6.85% NTS 02/0 119,016 -0,11% 19/03/2019, 06:16 119,016 119,016 +Info
DRDGOLD LTD DRDGOLD ADR REPRESE 11,988 +4,15% 18/10/2024, 18:05 11,683 11,683 12,058 +Info
DSW.L,0P0001O4MQ,0 60,000 +9,09% 18/10/2024, 15:35 60,000 60,000 60,000 +Info
DTE ENERGY CO DTE ENERGY ORD SH 128,850 +0,40% 18/10/2024, 17:57 128,270 128,060 129,990 +Info
DWF GROUP PLC ORD 1P 99,600 02/10/2023, 15:35 +Info
DX (GROUP) PLC ORD 1P 47,400 +0,21% 26/01/2024, 16:35 +Info
DALATA HOTEL GROUP PLC ORD EUR0 340,000 18/10/2024, 15:11 353,540 353,540 357,340 +Info
DANIELI & C OFFICINE MECCANICHE 26,550 -1,12% 18/10/2024, 15:02 26,850 26,500 27,150 +Info
DANIELI & C OFFICINE MECCANICHE 20,218 -2,09% 15/10/2024, 15:38 20,225 20,218 20,225 +Info
DAR GLOBAL PLC ORD USD0.01 4,400 +0,46% 17/10/2024, 08:15 +Info
DARDEN RESTAURANTS INC DARDEN R 164,250 +0,27% 18/10/2024, 17:31 164,980 163,670 164,980 +Info
DARKTRACE PLC ORD GBP0.01 576,800 +0,07% 30/09/2024, 17:18 +Info
DE LA RUE PLC ORD 44 152/175P 100,500 -5,19% 18/10/2024, 15:35 100,500 107,500 +Info
DEA CAPITAL SPA DEA CAPITAL ORD 1,522 +2,01% 02/03/2023, 16:45 +Info
DECEUNINCK NV DECEUNINCK ORD SH 2,490 18/10/2024, 15:27 2,490 2,485 2,490 +Info
DECHRA PHARMACEUTICALS PLC ORD 3.866,000 +0,05% 15/01/2024, 17:38 +Info
DEEPVERGE PLC ORD 0.1P 0,150 08/09/2023, 15:57 +Info
DEKEL AGRI-VISION PLC ORD EUR0. 1,350 18/10/2024, 10:00 1,400 1,400 1,400 +Info
DELIVEROO PLC ORD 0.5P 144,000 -2,37% 18/10/2024, 15:38 +Info
DELTEX MEDICAL GROUP PLC ORD 0. 0,105 18/10/2024, 14:35 0,103 0,091 0,103 +Info
DELTIC ENERGY PLC ORD 10P 4,600 18/10/2024, 15:20 4,200 4,200 5,000 +Info
DELTICOM AG DELTICOM ORD SHS 2,600 +6,56% 26/09/2024, 13:30 2,660 2,600 2,660 +Info
DERBY HEALTHCARE PLC 5.564% GTD 22/01/2019, 06:16 130,433 130,433 +Info
DERWENT LONDON PLC ORD 5P 2.284,000 -1,38% 18/10/2024, 15:35 2.280,000 2.324,000 +Info