Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
DIREXION DAILY GOLD MINERS BULL 44,602 +3,65% 17/05/2024, 18:12 44,140 43,795 45,450 2.939,000 +Info
DIREXION DAILY JUNIOR GOLD MINE 45,858 +8,67% 17/05/2024, 15:08 44,022 44,022 45,825 1.512,000 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 68,462 +100,00% 30/08/2023, 16:17 +Info
DNXCORP SE DNXCORP ORD SHS 20,952 20/05/2284, 17:11 672,000 +Info
DAILY MAIL & GENERAL TRUST PLC 114,125 30/01/2017, 13:47 118,841 118,963 2.150.000,000 +Info
DP WORLD LIMITED 5.625% NTS 25/ 23/10/2018, 05:16 98,250 98,625 98,625 10.100,000 +Info
DEUTSCHE BOERSE COMMODITIES GMB 71,215 +1,67% 17/05/2024, 15:21 70,630 70,530 71,500 166,000 +Info
DB ETC PLC PHYSICAL GOLD EURO H 143,630 +0,10% 17/05/2024, 11:49 143,530 143,630 1,000 +Info
DB ETC PLC PHYSICAL SILVER EURO 164,550 +19,77% 17/05/2024, 11:01 164,550 164,550 164,550 600,000 +Info
DB ETC PLC PHYSICAL GOLD ETC 27 213,760 +0,79% 17/05/2024, 15:13 211,500 213,760 16,000 +Info
DB ETC PLC PHYSICAL SILVER ETC 265,560 +31,30% 17/05/2024, 15:09 257,800 266,260 208.000,000 +Info
D4T4 SOLUTIONS PLC ORD 2P 176,000 16/11/2023, 14:09 64.435,000 +Info
D'IETEREN SA D'IETEREN (D) ORD 153,910 +2,18% 20/05/3905, 16:58 151,800 151,000 154,400 14.338,000 +Info
DATA MODUL AG PRODUKTION UND VE 36,600 -42,52% 20/03/2024, 11:35 +Info
DCC PLC ORD EUR0.25 (CDI) 5.925,000 -1,82% 17/05/2024, 15:51 6.005,000 5.855,000 6.030,000 247.968,000 +Info
DCI ADVISORS LTD COM SHS EUR0.0 4,700 17/05/2024, 09:53 4,900 4,890 4,900 20.849,000 +Info
DEAG DEUTSCHE ENTERTAINMENT AG 6,250 -15,82% 17/03/2023, 16:42 1.862.000,000 +Info
DEMIRE DEUTSCHE MITTELSTAND REA 1,139 -74,62% 20/05/6399, 17:04 413.672,000 +Info
DFI RETAIL GROUP HOLDINGS LIMIT 9,170 +0,11% 18/08/2022, 12:57 2,750 2,750 2,750 12.100,000 +Info
DFS FURNITURE PLC ORD GBP0.10 116,400 +1,22% 17/05/2024, 15:35 118,389 115,000 120,000 41.503,000 +Info
DG INNOVATE PLC ORD 0.01P 0,103 -6,82% 17/05/2024, 16:36 0,110 0,100 0,110 92.147.208,000 +Info
DMG MORI AG DMG MORI ORD SHS 40,800 20/05/9798, 16:58 40,800 40,800 40,800 1,000 +Info
DNO ASA DNOORD SHS 12,460 -5,11% 20/05/2458, 16:58 13,120 12,640 13,120 25.186,000 +Info
DOF ASA DOF ORD SHS 0,585 -48,86% 01/02/2023, 17:39 2.100.260,000 +Info
DP Aircraft I Limited 0,065 10/05/2024, 13:00 107.800,000 +Info
DP EURASIA N.V. ORD EUR0.12 (DI 190,000 +30,58% 27/02/2024, 16:35 703.560,000 +Info
DP POLAND PLC ORD 0.5P 11,200 -0,44% 17/05/2024, 16:03 11,500 11,000 11,500 587.956,000 +Info
DP WORLD LIMITED 6.85% NTS 02/0 05/02/2019, 06:16 116,829 116,829 14.000,000 +Info
DP WORLD LIMITED 6.85% NTS 02/0 119,016 -0,11% 19/03/2019, 06:16 119,016 119,016 3.000,000 +Info
DRDGOLD LTD DRDGOLD ADR REPRESE 8,992 +2,65% 17/05/2024, 16:17 8,955 8,912 9,030 812,000 +Info
DSV A/S DSV ORD SHS 1.132,000 +1,98% 20/05/2790, 16:58 1.123,000 1.123,000 1.129,000 20.650,000 +Info
DSW CAPITAL PLC ORD 0.25P 47,000 17/05/2024, 11:14 50,800 50,800 50,800 6.098,000 +Info
DTE ENERGY CO DTE ENERGY ORD SH 116,500 -0,34% 17/05/2024, 16:51 116,450 116,268 116,785 57,000 +Info
DWF GROUP PLC ORD 1P 99,600 02/10/2023, 15:35 10.745.540,000 +Info
DX (GROUP) PLC ORD 1P 47,400 +0,21% 26/01/2024, 16:35 1.305,000 +Info
DALATA HOTEL GROUP PLC ORD EUR0 376,000 +5,03% 17/05/2024, 14:11 382,200 382,200 382,200 500,000 +Info
DANIELI & C OFFICINE MECCANICHE 34,250 -0,58% 17/05/2024, 15:14 35,100 34,200 35,100 28,000 +Info
DANIELI & C OFFICINE MECCANICHE 25,200 +0,80% 17/05/2024, 15:26 25,000 25,000 25,250 5.292,000 +Info
DANONE SA DANONE ORD SHS 53,750 -0,72% 20/05/5505, 16:58 54,010 53,500 54,320 23.494,000 +Info
DAR GLOBAL PLC ORD USD0.01 3,680 -1,60% 17/05/2024, 15:00 3,680 3,600 3,680 1.460,000 +Info
DARDEN RESTAURANTS INC DARDEN R 153,520 +0,99% 17/05/2024, 17:40 153,150 152,140 153,850 110,000 +Info
DARKTRACE PLC ORD GBP0.01 595,800 +0,07% 17/05/2024, 16:15 596,600 594,600 596,800 2.086.329,000 +Info
DASSAULT AVIATION SA DASSAULT A 139,960 -0,81% 20/05/3924, 16:58 141,600 141,600 144,200 21.387,000 +Info
DASSAULT SYSTEMES SE DASSAULT S 39,099 +0,33% 20/05/4501, 16:58 38,920 38,800 39,510 207.503,000 +Info
DE LA RUE PLC ORD 44 152/175P 94,000 -1,67% 17/05/2024, 15:35 92,000 95,000 103.404,000 +Info
DEA CAPITAL SPA DEA CAPITAL ORD 1,522 +2,01% 02/03/2023, 16:45 848,000 +Info
DECEUNINCK NV DECEUNINCK ORD SH 2,540 +1,60% 17/05/2024, 13:19 2,540 2,540 2,540 544,000 +Info
DECHRA PHARMACEUTICALS PLC ORD 3.866,000 +0,05% 15/01/2024, 17:38 192.108,000 +Info
DEEPVERGE PLC ORD 0.1P 0,150 08/09/2023, 15:57 408,000 +Info
DEKEL AGRI-VISION PLC ORD EUR0. 1,175 17/05/2024, 14:41 1,190 1,116 1,200 1.323.185,000 +Info