Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
211,500
0,47%
17/01/2020
213,500
0,000
0,000
19.779
5.280,000
-1,86%
17/01/2020
5.380,000
5.280,000
5.380,000
15.075
835,000
0,12%
17/01/2020
838,000
832,000
840,000
165.662
620,500
0,00%
12/04/2019
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
9,170
0,00%
03/01/2020
0,000
0,000
0,000
0
9,170
0,00%
26/11/2019
0,000
0,000
0,000
0
427,750
-2,07%
17/01/2020
416,490
416,490
0,000
790.216
86,250
0,00%
07/09/2018
0,000
0,000
0,000
0
32,500
0,00%
16/01/2020
31,500
0,000
0,000
0
10,000
0,00%
14/01/2020
0,000
0,000
0,000
0
16,484
0,00%
16/01/2020
0,000
0,000
0,000
0
1.792,000
0,84%
17/01/2020
1.777,000
1.763,000
1.800,000
224.657
53,250
0,00%
13/12/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
6.518,000
1,12%
17/01/2020
6.498,000
6.456,000
6.546,000
222.176
275,000
0,00%
20/11/2019
275,000
0,000
0,000
0
147,800
2,64%
17/01/2020
140,200
140,200
147,800
111.214
4,900
13,95%
17/01/2020
4,900
4,900
4,900
35.528
1,830
0,00%
08/04/2019
0,000
0,000
0,000
0
2.834,000
1,00%
17/01/2020
2.802,000
2.752,000
2.876,600
507.554
1,950
-1,50%
17/01/2020
1,950
1,800
0,000
55.558
1,600
0,00%
06/01/2020
0,000
0,000
0,000
0
3,400
0,00%
17/01/2020
3,400
3,300
0,000
548.811
1,400
-7,14%
17/01/2020
1,400
1,300
0,000
282.086
4,162
0,00%
06/12/2019
0,000
0,000
0,000
0
5,260
0,00%
08/01/2020
0,000
0,000
0,000
0
4.186,000
2,70%
17/01/2020
4.126,000
4.086,000
4.186,000
379.911
43,500
0,00%
17/01/2020
42,000
0,000
43,000
144.523
1,020
0,00%
17/06/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,175
3,45%
17/01/2020
1,175
0,000
0,000
178.867
171,400
-1,72%
17/01/2020
165,000
164,272
174,400
881.428
805,000
0,00%
14/01/2020
805,000
0,000
0,000
0
1.075,000
8,00%
17/01/2020
1.000,000
965,000
1.080,000
3.021
284,500
-0,18%
17/01/2020
288,500
284,000
289,450
334.715
117,500
-2,33%
17/01/2020
119,500
0,000
0,000
21.187
167,933
0,00%
14/01/2020
0,000
0,000
0,000
0
3.281,000
0,94%
17/01/2020
3.259,000
3.254,000
3.291,500
4.461.067
259,500
2,75%
17/01/2020
262,000
262,000
262,000
2.674
59,100
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
8,050
3,87%
17/01/2020
7,750
8,050
8,050
777.208
0,000
0,00%
0,000
0,000
0,000
0
575,000
3,23%
17/01/2020
574,000
556,000
579,000
22.428
35,500
10,14%
17/01/2020
34,500
0,000
38,000
13.673
0,000
0,00%
0,000
0,000
0,000
0
1.937,000
1,95%
17/01/2020
1.900,000
1.900,000
1.945,000
142.202