Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
DIREXION DAILY GOLD MINERS BULL 50,968 +1,55% 07/02/2025, 16:33 50,940 50,940 51,785 +Info
DIREXION DAILY JUNIOR GOLD MINE 51,327 -0,48% 06/02/2025, 17:00 51,200 51,080 51,327 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 69,997 +0,47% 01/10/2024, 07:04 69,997 69,997 69,997 +Info
DNXCORP SE DNXCORP ORD SHS 18,900 +0,27% 14/01/2025, 09:24 18,900 18,900 18,900 +Info
DAILY MAIL & GENERAL TRUST PLC 114,125 30/01/2017, 13:47 118,841 118,963 +Info
DP WORLD LIMITED 5.625% NTS 25/ 23/10/2018, 05:16 98,250 98,625 98,625 +Info
DEUTSCHE BOERSE COMMODITIES GMB 89,285 +1,02% 07/02/2025, 16:29 88,675 88,575 89,695 +Info
DB ETC PLC PHYSICAL GOLD EURO H 169,400 +0,25% 07/02/2025, 08:05 169,330 169,330 169,400 +Info
DB ETC PLC PHYSICAL SILVER EURO 174,340 -0,27% 06/02/2025, 13:42 174,340 174,340 174,340 +Info
DB ETC PLC PHYSICAL GOLD ETC 27 267,020 +1,34% 07/02/2025, 16:21 265,180 264,800 267,400 +Info
DB ETC PLC PHYSICAL SILVER ETC 295,000 +2,01% 07/02/2025, 15:31 292,480 292,118 295,000 +Info
DSUS.L,0P00012FKV,0 115,615 +0,64% 11/02/3728, 17:37 114,400 114,400 114,620 +Info
D4T4 SOLUTIONS PLC ORD 2P 176,000 16/11/2023, 14:09 +Info
DATA MODUL AG PRODUKTION UND VE 26,600 +1,53% 11/02/3826, 17:37 26,600 26,600 26,600 +Info
DCC PLC ORD EUR0.25 (CDI) 5.305,000 +0,47% 07/02/2025, 16:36 5.300,000 5.270,000 5.340,000 +Info
DCI Advisors Limited", 5,050 +2,97% 07/02/2025, 16:17 +Info
DEAG DEUTSCHE ENTERTAINMENT AG 6,250 -15,82% 17/03/2023, 16:42 +Info
DEMIRE DEUTSCHE MITTELSTAND REA 0,740 07/02/2025, 15:25 0,740 0,740 0,740 +Info
DFIJ.L,0P00007O6T,0 9,170 23/07/2024, 20:00 +Info
DFS FURNITURE PLC ORD GBP0.10 138,200 +0,88% 07/02/2025, 16:36 132,360 132,360 140,000 +Info
DG INNOVATE PLC ORD 0.01P 0,016 -5,88% 30/01/2025, 16:35 0,015 0,013 0,017 +Info
DOF ASA DOF ORD SHS 0,585 -48,86% 01/02/2023, 17:39 +Info
DP Aircraft I Limited", 0,060 07/02/2025, 16:35 0,054 0,054 0,060 +Info
DP EURASIA N.V. ORD EUR0.12 (DI 190,000 +30,58% 27/02/2024, 16:35 +Info
DP POLAND PLC ORD 0.5P 9,400 07/02/2025, 16:25 9,500 9,430 9,500 +Info
DP WORLD LIMITED 6.85% NTS 02/0 05/02/2019, 06:16 116,829 116,829 +Info
DP WORLD LIMITED 6.85% NTS 02/0 119,016 -0,11% 19/03/2019, 06:16 119,016 119,016 +Info
DRDGOLD LTD DRDGOLD ADR REPRESE 11,240 +0,62% 07/02/2025, 18:25 11,327 11,240 11,440 +Info
DSW.L,0P0001O4MQ,0 62,500 07/02/2025, 16:22 60,600 60,600 60,600 +Info
DTE ENERGY CO DTE ENERGY ORD SH 122,790 +0,23% 07/02/2025, 16:58 123,370 121,380 123,370 +Info
DWF GROUP PLC ORD 1P 99,600 02/10/2023, 15:35 +Info
DX (GROUP) PLC ORD 1P 47,400 +0,21% 26/01/2024, 16:35 +Info
DALATA HOTEL GROUP PLC ORD EUR0 395,000 07/02/2025, 16:28 374,760 374,760 420,000 +Info
DANIELI & C OFFICINE MECCANICHE 25,300 +0,80% 07/02/2025, 17:48 25,750 25,150 25,750 +Info
DANIELI & C OFFICINE MECCANICHE 19,540 +0,48% 07/02/2025, 08:47 19,540 19,540 19,540 +Info
DAR.L,0P0001QKBA,0 6,250 -6,37% 07/02/2025, 13:08 6,900 5,500 6,900 +Info
DARDEN RESTAURANTS INC DARDEN R 199,050 -1,20% 07/02/2025, 16:51 200,050 198,370 200,050 +Info
DARKTRACE PLC ORD GBP0.01 576,800 +0,07% 30/09/2024, 17:18 +Info
DE LA RUE PLC ORD 44 152/175P 118,000 -0,42% 07/02/2025, 16:35 115,000 115,000 119,500 +Info
DEA CAPITAL SPA DEA CAPITAL ORD 1,522 +2,01% 02/03/2023, 16:45 +Info
DECEUNINCK NV DECEUNINCK ORD SH 2,370 +1,72% 07/02/2025, 08:12 2,370 2,370 2,370 +Info
DECHRA PHARMACEUTICALS PLC ORD 3.866,000 +0,05% 15/01/2024, 17:38 +Info
DEEPVERGE PLC ORD 0.1P 0,150 08/09/2023, 15:57 +Info
DEKEL AGRI-VISION PLC ORD EUR0. 1,175 06/02/2025, 09:59 1,190 1,190 1,190 +Info
DELIVEROO PLC ORD 0.5P 136,700 +0,81% 07/02/2025, 16:35 134,500 134,500 137,700 +Info
DELTEX MEDICAL GROUP PLC ORD 0. 0,040 -11,11% 07/02/2025, 16:29 0,041 0,029 0,042 +Info
DELTIC ENERGY PLC ORD 10P 4,500 07/02/2025, 14:06 4,820 4,800 4,820 +Info
DELTICOM AG DELTICOM ORD SHS 2,020 -9,01% 29/01/2025, 12:10 2,020 2,020 2,020 +Info
DERBY HEALTHCARE PLC 5.564% GTD 22/01/2019, 06:16 130,433 130,433 +Info
DERWENT LONDON PLC ORD 5P 1.948,000 -0,97% 07/02/2025, 16:35 1.972,830 1.933,000 1.985,000 +Info