Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
HANSEYACHTS AG HANSEYACHTS ORD 2,502 +0,08% 17/07/8740, 17:16 74.880,000 +Info
HARBOES BRYGGERI A/S HARBOES BR 189,000 +15,24% 16/07/2024, 13:33 3.753,000 +Info
HSBC BANK PLC MANS LKD ORDS BAJ 82,083 17/07/2323, 14:46 +Info
HSBC BANK PLC WTS LKD ORD A SHS 22/08/2016, 07:31 +Info
HEYLO HOUSING SECURED BOND PLC 100,700 17/07/1368, 15:52 100,711 100,711 150,000 +Info
HYUP.L,0P0000JP4S,0 64,000 16/07/2024, 20:00 +Info
HLTW.L,0P0000Q5LE,0 264,975 -50,84% 16/07/2024, 20:00 3.528,000 +Info
HANETF ICAV DIGITAL INFRASTRUCT 10,628 +0,40% 16/07/2024, 15:03 34.720,000 +Info
HANETF ICAV EMQQ EM MKTS INTERN 754,750 -0,90% 16/07/2024, 14:14 140,000 +Info
HANETF ICAV EMQQ EM MKTS INTERN 9,796 -0,84% 16/07/2024, 13:11 10.920,000 +Info
HANETF ICAV ETC GROUP GLOBAL ME 862,700 +0,62% 17/07/7790, 17:19 1.040,000 +Info
HANETF ICAV EV CHARGING UCITS E 132,380 -2,65% 16/04/2024, 15:16 104.000,000 +Info
H & R BLOCK INC H&R BLOCK ORD S 55,460 +1,84% 16/07/2024, 18:14 +Info
H&T GROUP PLC ORD 5P 372,000 +0,54% 16/07/2024, 15:35 222.432,000 +Info
H+H INTERNATIONAL A/S H&H INTER 97,200 -2,31% 11/07/2024, 09:14 297,000 +Info
HALIFAX PLC 12% PERP SUB BDS # 120,250 15/12/2015, 13:04 127,000 +Info
HANETF ICAV HANGINS INDX HCARE 7,375 +1,64% 16/07/2024, 15:16 13.468,000 +Info
HANETF ICAV HANGINS INDX HCARE 569,300 +1,54% 16/07/2024, 14:54 28,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 14,069 +0,98% 16/07/2024, 15:16 13.328,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 1.086,700 +1,25% 16/07/2024, 15:23 65.436,000 +Info
HANETF ICAV HAN-GINS CLOUD TECH 915,400 -0,86% 17/07/6722, 17:11 34.496,000 +Info
HANETF ICAV HAN-GINS CLOUD TECH 11,554 -0,89% 17/07/3357, 17:11 1.760,000 +Info
HANETF ICAV THE TRAVEL UCITS ET 569,100 +1,81% 16/07/2024, 15:26 700,000 +Info
HBOS TREASURY SERVICES PLC 4.87 17/07/4962, 15:41 117,598 117,598 350,000 +Info
HBOS TREASURY SERVICES PLC 6.00 114,600 -1,76% 26/02/2019, 06:16 114,600 114,600 32.390,000 +Info
HBOS PLC 4.5% STEP-UP SUB NTS 1 110,500 -0,34% 14/11/2017, 14:42 117,803 117,803 350.000,000 +Info
HBOS PLC 6.00% SUB NTS 01/11/33 05/06/2017, 14:52 114,940 115,125 800.000,000 +Info
HCA HEALTHCARE INC HCA HEALTHCA 319,280 +0,76% 16/07/2024, 17:45 +Info
HELLENIC PETROLEUM SA HELLENIC 8,311 +10,81% 31/05/2024, 15:47 911.412,000 +Info
HF COMPANY SA HF COMPANY ORD SH 5,380 +0,37% 02/07/2024, 10:35 27,000 +Info
HICL INFRASTRUCTURE PLC ORD 0.0 125,000 -0,48% 16/07/2024, 15:35 12.359.984,000 +Info
HKSCAN OYJ HKSCAN ORD SHS 0,778 +0,65% 17/07/5232, 17:05 34.927,000 +Info
HMSG.L,0P0000SE6N,0 3,500 16/07/2024, 20:00 +Info
HORNBACH BAUMARKT AG HORNBACH-B 50,500 05/07/2024, 11:57 270,000 +Info
HSBC BANK FUNDING STER HSBC BAN 126,900 19/03/2019, 06:16 128,480 128,480 750,000 +Info
HSBC BANK PLC 5.375% SUB NTS 22 125,550 +0,34% 17/07/7116, 15:51 122,750 122,750 12.000,000 +Info
HSBC BANK PLC 6.25% SUBORD NTS 142,625 +0,09% 14/11/2017, 15:11 149,252 149,252 1.300.000,000 +Info
HSBC BANK PLC 6 1/2% SUB NTS 07 117,675 +0,09% 20/03/2019, 14:38 127,129 115,550 115,750 270,000 +Info
HSBC BANK PLC UND FLTG RTE PRIM 70,520 -20,08% 19/03/2019, 06:16 70,520 70,520 10.000,000 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 45,735 -2,68% 17/07/0539, 16:56 47,240 47,240 47,240 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 3.762,000 -1,12% 17/07/6764, 16:56 3.753,360 3.733,000 3.753,360 315,000 +Info
HSBC ETFS PLC 26,910 -0,17% 02/12/2022, 11:24 220,000 +Info
HSBC ETFS PLC 2.200,000 +0,01% 02/12/2022, 11:24 1,000 +Info
HSBC ETFS PLC HSBC MSCI RUSSIA 150,500 -42,12% 17/07/1258, 16:46 260,000 100,000 260,000 93.702,000 +Info
HSBC ETFS PLC HSBC EURO STOXX 5 4.459,500 -0,77% 16/07/2024, 15:35 8.764,000 +Info
HSBC ETFS PLC HSBC FTSE 100 UCI 8.210,000 -0,07% 16/07/2024, 15:35 5.320,000 +Info
HSBC ETFS PLC HSBC FTSE 250 UCI 2.006,000 +0,15% 16/07/2024, 14:29 112,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA DE 10,346 +0,64% 16/07/2024, 09:51 112,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 21,490 +0,27% 16/07/2024, 15:29 700,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 1.659,000 +0,51% 16/07/2024, 15:35 23.240,000 +Info