Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HANSEYACHTS AG HANSEYACHTS ORD 2,502 +0,08% 22/10/8740, 17:16 +Info
HARBOES BRYGGERI A/S HARBOES BR 181,000 +1,69% 18/10/2024, 13:00 181,000 181,000 181,000 +Info
HSBC BANK PLC MANS LKD ORDS BAJ 82,083 22/10/2323, 14:46 +Info
HSBC BANK PLC WTS LKD ORD A SHS 22/08/2016, 07:31 +Info
HEYLO HOUSING SECURED BOND PLC 100,700 22/10/1368, 15:52 100,711 100,711 +Info
HYUP.L,0P0000JP4S,0 64,000 23/07/2024, 20:00 +Info
HANETF ICAV EMQQ EM MKTS INTERN 841,300 +1,90% 18/10/2024, 15:24 841,365 838,100 848,100 +Info
HANETF ICAV EMQQ EM MKTS INTERN 10,996 +2,67% 18/10/2024, 14:32 11,092 11,002 11,098 +Info
HANETF ICAV ETC GROUP GLOBAL ME 862,700 +0,62% 22/10/7790, 17:19 +Info
HANETF ICAV EV CHARGING UCITS E 132,380 -2,65% 16/04/2024, 15:16 +Info
HANETF ICAV GLOBAL BALANCE FUND 10,260 +0,80% 16/10/2024, 07:00 +Info
H & R BLOCK INC H&R BLOCK ORD S 61,270 -0,50% 18/10/2024, 15:36 61,800 61,062 61,800 +Info
H&T GROUP PLC ORD 5P 356,000 -0,56% 18/10/2024, 15:35 356,610 355,000 367,000 +Info
H+H INTERNATIONAL A/S H&H INTER 88,900 +0,79% 18/10/2024, 15:25 88,900 88,900 88,900 +Info
HALIFAX PLC 12% PERP SUB BDS # 120,250 15/12/2015, 13:04 127,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 13,947 +1,22% 18/10/2024, 15:36 13,884 13,884 13,974 +Info
HANETF ICAV HAN-GINS TECH MEGAT 1.069,400 +0,87% 18/10/2024, 14:46 1.064,818 1.063,425 1.069,600 +Info
HANETF ICAV HAN-GINS CLOUD TECH 915,400 -0,86% 22/10/6722, 17:11 +Info
HANETF ICAV HAN-GINS CLOUD TECH 11,554 -0,89% 22/10/3357, 17:11 +Info
HANETF ICAV THE TRAVEL UCITS ET 621,550 +0,15% 18/10/2024, 14:02 623,300 620,400 623,300 +Info
HBOS TREASURY SERVICES PLC 4.87 22/10/4962, 15:41 117,598 117,598 +Info
HBOS TREASURY SERVICES PLC 6.00 114,600 -1,76% 26/02/2019, 06:16 114,600 114,600 +Info
HBOS PLC 4.5% STEP-UP SUB NTS 1 110,500 -0,34% 14/11/2017, 14:42 117,803 117,803 +Info
HBOS PLC 6.00% SUB NTS 01/11/33 05/06/2017, 14:52 114,940 115,125 +Info
HCA HEALTHCARE INC HCA HEALTHCA 416,980 +2,58% 18/10/2024, 18:05 405,545 404,905 416,980 +Info
HELLENIC PETROLEUM SA HELLENIC 8,311 +10,81% 31/05/2024, 15:47 +Info
HF COMPANY SA HF COMPANY ORD SH 4,362 -5,59% 17/10/2024, 16:55 4,362 4,362 4,362 +Info
HICL INFRASTRUCTURE PLC ORD 0.0 127,200 +1,11% 18/10/2024, 15:37 126,000 125,800 127,288 +Info
HKSCAN OYJ HKSCAN ORD SHS 0,778 +0,65% 22/10/5232, 17:05 +Info
HMSG.L,0P0000SE6N,0 3,500 23/07/2024, 20:00 +Info
HORNBACH BAUMARKT AG HORNBACH-B 50,000 -0,99% 22/10/7368, 17:23 50,000 50,000 50,000 +Info
HSBC BANK FUNDING STER HSBC BAN 126,900 19/03/2019, 06:16 128,480 128,480 +Info
HSBC BANK PLC 5.375% SUB NTS 22 125,550 +0,34% 22/10/7116, 15:51 122,750 122,750 +Info
HSBC BANK PLC 6.25% SUBORD NTS 142,625 +0,09% 14/11/2017, 15:11 149,252 149,252 +Info
HSBC BANK PLC 6 1/2% SUB NTS 07 117,675 +0,09% 20/03/2019, 14:38 127,129 115,550 115,750 +Info
HSBC BANK PLC UND FLTG RTE PRIM 70,520 -20,08% 19/03/2019, 06:16 70,520 70,520 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 45,735 -2,68% 22/10/0539, 16:56 47,240 47,240 47,240 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 3.762,000 -1,12% 22/10/6764, 16:56 3.753,360 3.733,000 3.753,360 +Info
HSBC ETFS PLC 26,910 -0,17% 02/12/2022, 11:24 +Info
HSBC ETFS PLC 2.200,000 +0,01% 02/12/2022, 11:24 +Info
HSBC ETFS PLC HSBC MSCI RUSSIA 150,500 -42,12% 22/10/1258, 16:46 260,000 100,000 260,000 +Info
HSBC ETFS PLC HSBC EURO STOXX 5 4.349,500 +0,67% 18/10/2024, 14:55 4.301,085 4.301,085 4.350,470 +Info
HSBC ETFS PLC HSBC FTSE 100 UCI 8.282,500 -0,32% 18/10/2024, 15:18 8.286,000 8.243,000 8.302,000 +Info
HSBC ETFS PLC HSBC FTSE 250 UCI 1.989,000 +0,26% 18/10/2024, 15:35 1.980,200 1.991,600 +Info
HSBC ETFS PLC HSBC FTSE EPRA DE 11,067 -0,22% 18/10/2024, 15:28 11,078 10,998 11,078 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 23,098 +0,12% 18/10/2024, 15:04 23,095 23,060 23,130 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 1.771,750 -0,24% 18/10/2024, 14:06 1.756,500 1.771,000 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,513 -0,38% 26/09/2024, 14:13 +Info
HSBC HOLDINGS PLC 5.75% SUBORD 119,750 23/10/2018, 05:16 121,750 179,475 179,475 +Info
HSBC HOLDINGS PLC 6% SUBORD NTS 130,250 +0,19% 26/02/2019, 06:16 125,739 125,739 +Info