Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
HANSEYACHTS AG HANSEYACHTS ORD 2,502 +0,08% 18/04/8740, 17:16 +Info
HARBOES BRYGGERI A/S HARBOES BR 160,490 +2,24% 16/04/2025, 11:30 157,640 157,640 160,490 +Info
HUTCHISON CHINA MEDITECH LTD HU 13,883 +1,73% 17/04/2025, 17:43 13,780 13,780 13,888 +Info
HSBC BANK PLC MANS LKD ORDS BAJ 82,083 18/04/2323, 14:46 +Info
HSBC BANK PLC WTS LKD ORD A SHS 22/08/2016, 07:31 +Info
HSBC ETFS PLC HSBC EURO STOXX 5 51,340 -0,68% 17/04/2025, 15:21 51,550 51,250 51,550 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 8,260 +0,19% 17/04/2025, 15:21 8,312 8,216 8,318 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,937 +0,26% 17/04/2025, 13:38 10,958 10,958 10,958 +Info
HCBG.L,0P0001RBOD,0 10,450 13/03/2025, 12:42 10,782 10,782 10,828 +Info
HCBU.L,0P0001RBOB,0 11,043 13/03/2025, 12:42 11,206 11,206 11,206 +Info
HEYLO HOUSING SECURED BOND PLC 100,700 18/04/1368, 15:52 100,711 100,711 +Info
HSBC ETFS PLC HSBC MSCI AC FAEX 35,148 -1,68% 15/04/2025, 14:46 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,519 +0,15% 17/04/2025, 07:07 10,516 10,514 10,516 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,312 +0,16% 17/04/2025, 07:06 10,306 10,306 10,306 +Info
HIGG.L,0P0001RMYX,0 5,263 +0,32% 17/04/2025, 09:58 5,269 5,269 5,269 +Info
HITD.L,0P0001SJK5,1888 20,768 +3,50% 18/04/3998, 17:44 20,150 20,150 20,150 +Info
HSBC ETFS PLC HSBC FTSE EPRA NA 8,509 +2,78% 16/04/2025, 14:03 +Info
HSBC ETFS PLC HSBC USA SUS EQ U 26,405 -1,25% 17/04/2025, 14:39 26,480 26,305 26,480 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,371 +0,24% 04/03/2025, 08:39 10,382 10,368 10,382 +Info
HSBC ETFS PLC HSBC JAPAN SUS EQ 17,564 +1,43% 17/04/2025, 14:41 17,378 17,378 17,570 +Info
HSBC ETFS PLC HSBC JAPAN SUS EQ 13,254 +1,27% 17/04/2025, 14:57 13,106 13,106 13,254 +Info
HSBC ETFS PLC HSBC EM SUS EQUIT 14,072 -0,26% 17/04/2025, 14:37 14,060 14,004 14,060 +Info
HSBC ETFS PLC HSBC EM SUS EQUIT 10,619 -0,34% 17/04/2025, 15:22 10,638 10,540 10,668 +Info
HSBC ETFS PLC HSBC USA SUS EQ U 19,921 -1,42% 17/04/2025, 15:22 19,896 19,974 +Info
HYUP.L,0P0000JP4S,0 64,000 23/07/2024, 20:00 +Info
HANETF ICAV ALERIAN MID ENGY DI 16,536 +1,04% 17/04/2025, 13:36 16,466 16,406 16,466 +Info
HANETF ICAV ALERIAN MID ENGY DI 1.249,000 +0,99% 17/04/2025, 15:28 1.244,800 1.221,200 1.253,600 +Info
HANETF ICAV AUAG ESG GOLD MININ 801,900 -2,29% 17/04/2025, 15:12 821,080 793,800 821,700 +Info
HANETF ICAV EMQQ EM MKTS INTERN 778,700 -0,10% 17/04/2025, 15:35 787,408 778,700 787,408 +Info
HANETF ICAV EMQQ EM MKTS INTERN 10,376 +0,64% 17/04/2025, 10:30 10,444 10,404 10,444 +Info
HANETF ICAV ETC GROUP GLOBAL ME 862,700 +0,62% 18/04/7790, 17:19 +Info
HANETF ICAV ETC GROUP WEB 3.0 U 9,636 -1,54% 17/04/2025, 07:00 9,682 9,682 9,682 +Info
HANETF ICAV ETC GROUP WEB 3.0 U 729,450 -1,26% 17/04/2025, 15:20 741,200 734,470 743,600 +Info
HANETF ICAV EV CHARGING UCITS E 132,380 -2,65% 16/04/2024, 15:16 +Info
HANETF ICAV FUTURE OF DEFENCE A 1.136,500 -1,19% 17/04/2025, 15:26 1.151,203 1.128,800 1.153,800 +Info
HANETF ICAV GOSHAWK GLOBAL BALA 9,649 -0,54% 17/04/2025, 07:04 9,631 9,631 9,717 +Info
HANETF ICAV GOSHAWK GLOBAL BALA 730,200 -0,47% 16/04/2025, 14:23 734,800 728,075 738,000 +Info
HANETF ICAV GUINNESS SUST ENERG 406,250 -0,54% 16/04/2025, 14:24 +Info
H & R BLOCK INC H&R BLOCK ORD S 63,229 -0,40% 17/04/2025, 17:52 63,235 62,040 63,355 +Info
H&T GROUP PLC ORD 5P 382,000 17/04/2025, 15:35 388,000 380,000 389,333 +Info
H+H INTERNATIONAL A/S H&H INTER 105,800 +1,54% 15/04/2025, 14:16 104,800 104,800 105,800 +Info
H LUNDBECK A/S H. LUNDBECK ORD 24,100 -2,03% 16/04/2025, 14:54 24,300 24,100 24,500 +Info
H2 CORE AG H2 CORE AG ORD SHS 0,420 +16,67% 16/04/2025, 08:57 0,420 0,420 0,420 +Info
HANNON ARMSTRONG SUSTAINABLE IN 24,120 -0,57% 17/04/2025, 17:14 23,615 23,615 24,173 +Info
HALIFAX PLC 12% PERP SUB BDS # 120,250 15/12/2015, 13:04 127,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 12,324 -0,99% 17/04/2025, 15:28 12,496 12,348 12,496 +Info
HANETF ICAV HAN-GINS TECH MEGAT 931,600 -0,93% 17/04/2025, 15:19 945,000 932,831 945,000 +Info
HANETF ICAV FIN MEX S&PBMV INT 523,000 -0,08% 15/04/2025, 14:53 +Info
HANETF ICAV FIN MEX S&PBMV INT 6,929 +0,26% 15/04/2025, 14:58 +Info
HANETF ICAV FUTURE OF DEFENCE A 15,065 -1,16% 17/04/2025, 15:21 15,198 14,980 15,198 +Info