Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
HARBOES BRYGGERI A/S HARBOES BR 119,493 25/04/2024, 16:17 +Info
HARMONY GOLD MINING COMPANY LTD 9,740 +3,16% 17/05/2024, 18:13 9,560 9,485 9,838 16.144,000 +Info
HSBC BANK PLC MANS LKD ORDS BAJ 82,083 19/05/2323, 14:46 +Info
HEYLO HOUSING SECURED BOND PLC 100,700 19/05/1368, 15:52 100,711 100,711 150,000 +Info
HANETF ICAV DIGITAL INFRASTRUCT 9,650 -0,73% 17/05/2024, 07:07 9,670 9,670 9,670 +Info
HANETF ICAV EMQQ EM INTERNET & 825,350 +1,33% 17/05/2024, 15:02 823,200 817,224 827,100 9.579,000 +Info
HANETF ICAV EMQQ EM INTERNET & 10,472 +1,44% 17/05/2024, 11:05 10,374 10,334 10,374 29,000 +Info
HANETF ICAV ETC GROUP GLOBAL ME 840,250 -0,10% 17/05/2024, 14:37 841,700 838,300 842,500 77,000 +Info
HANETF ICAV EV CHARGING UCITS E 132,380 -2,65% 16/04/2024, 15:16 104.000,000 +Info
H & R BLOCK INC H&R BLOCK ORD S 52,190 -1,08% 17/05/2024, 16:00 52,055 52,055 52,400 20,000 +Info
H&T GROUP PLC ORD 5P 410,000 -3,53% 17/05/2024, 15:36 420,600 405,946 426,222 71.894,000 +Info
H+H INTERNATIONAL A/S H&H INTER 103,000 +7,52% 17/05/2024, 14:40 102,400 102,200 103,000 351,000 +Info
H LUNDBECK A/S H.LUNDBECK ORD S 35,780 +0,56% 19/05/2498, 16:58 35,480 35,100 35,700 60.694,000 +Info
HAL TRUST HAL TRUST ORD SHS 126,405 +1,43% 19/05/3963, 16:58 126,200 123,988 124,800 1.732,000 +Info
HALIFAX PLC 12% PERP SUB BDS # 120,250 15/12/2015, 13:04 127,000 +Info
HANETF ICAV HANGINS INDX HCARE 7,050 -0,80% 17/05/2024, 15:05 7,038 7,028 7,038 7.753,000 +Info
HANETF ICAV HANGINS INDX HCARE 554,700 -1,08% 17/05/2024, 15:05 553,643 553,643 558,400 1.728,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 12,671 +0,53% 17/05/2024, 13:00 12,572 12,572 12,594 5.318,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 994,200 -0,05% 17/05/2024, 15:35 995,286 993,100 997,400 19.323,000 +Info
HANETF ICAV HAN-GINS CLOUD TECH 915,400 -0,86% 19/05/6722, 17:11 34.496,000 +Info
HANETF ICAV HAN-GINS CLOUD TECH 11,554 -0,89% 19/05/3357, 17:11 1.760,000 +Info
HANETF ICAV THE TRAVEL UCITS ET 575,100 +0,35% 17/05/2024, 14:13 579,300 574,850 579,300 1.206,000 +Info
HBOS TREASURY SERVICES PLC 4.87 19/05/4962, 15:41 117,598 117,598 350,000 +Info
HBOS TREASURY SERVICES PLC 6.00 114,600 -1,76% 26/02/2019, 06:16 114,600 114,600 32.390,000 +Info
HBOS PLC 4.5% STEP-UP SUB NTS 1 110,500 -0,34% 14/11/2017, 14:42 117,803 117,803 350.000,000 +Info
HBOS PLC 6.00% SUB NTS 01/11/33 05/06/2017, 14:52 114,940 115,125 800.000,000 +Info
HCA HEALTHCARE INC HCA HEALTHCA 322,470 -0,25% 17/05/2024, 17:02 322,970 319,980 327,190 64,000 +Info
HELLENIC PETROLEUM SA HELLENIC 8,557 +14,09% 17/05/2024, 15:47 8,557 8,557 8,557 5.806,000 +Info
HF COMPANY SA HF COMPANY ORD SH 5,720 17/05/2024, 08:37 5,720 5,720 5,720 +Info
HICL INFRASTRUCTURE PLC ORD 0.0 124,000 -0,96% 17/05/2024, 15:38 125,330 123,200 126,000 2.125.324,000 +Info
HKSCAN OYJ HKSCAN ORD SHS 0,778 +0,65% 19/05/5232, 17:05 34.927,000 +Info
HORNBACH BAUMARKT AG HORNBACH-B 50,500 +1,41% 06/05/2024, 11:12 219,000 +Info
HSBC BANK FUNDING STER HSBC BAN 126,900 19/03/2019, 06:16 128,480 128,480 750,000 +Info
HSBC BANK PLC WTS LKD ORD DAQIN 1,200 15/06/2017, 07:11 1,039 1,200 1,200 145.000,000 +Info
HSBC BANK PLC 5.375% SUB NTS 22 125,550 +0,34% 19/05/7116, 15:51 122,750 122,750 12.000,000 +Info
HSBC BANK PLC 6.25% SUBORD NTS 142,625 +0,09% 14/11/2017, 15:11 149,252 149,252 1.300.000,000 +Info
HSBC BANK PLC 6 1/2% SUB NTS 07 117,675 +0,09% 20/03/2019, 14:38 127,129 115,550 115,750 270,000 +Info
HSBC BANK PLC UND FLTG RTE PRIM 70,520 -20,08% 19/03/2019, 06:16 70,520 70,520 10.000,000 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 47,240 +0,52% 19/05/0539, 16:56 47,240 47,240 47,240 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 3.733,000 -1,88% 19/05/6763, 16:56 3.753,360 3.733,000 3.753,360 315,000 +Info
HSBC ETFS PLC 26,910 -0,17% 02/12/2022, 11:24 220,000 +Info
HSBC ETFS PLC 2.200,000 +0,01% 02/12/2022, 11:24 1,000 +Info
HSBC ETFS PLC HSBC MSCI RUSSIA 150,500 -42,12% 19/05/1258, 16:46 260,000 100,000 260,000 93.702,000 +Info
HSBC ETFS PLC HSBC EURO STOXX 5 4.621,250 -0,44% 17/05/2024, 15:03 4.624,090 4.612,500 4.634,872 7.728,000 +Info
HSBC ETFS PLC HSBC FTSE 100 UCI 8.416,000 -0,32% 17/05/2024, 15:35 8.433,000 8.400,000 8.449,341 19.382,000 +Info
HSBC ETFS PLC HSBC FTSE 250 UCI 1.953,800 -0,25% 17/05/2024, 15:35 1.963,160 1.945,466 1.967,600 13.836,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA DE 9,961 +0,36% 16/05/2024, 15:35 16.492,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 20,730 -0,37% 17/05/2024, 15:35 20,750 20,700 20,750 2.101,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 1.632,500 -0,61% 17/05/2024, 15:25 1.637,409 1.632,473 1.637,611 11.651,000 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,167 +0,10% 12/04/2024, 13:10 +Info