Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
375,000
-3,55%
22/10/2019
397,000
360,000
397,000
71.397
0,000
0,00%
0,000
0,000
0,000
0
70,500
0,00%
21/10/2019
0,000
0,000
0,000
30.000
0,000
0,00%
0,000
0,000
0,000
0
58,700
0,00%
05/07/2019
0,000
0,000
0,000
0
175,000
0,75%
22/10/2019
173,900
172,300
191,000
1.187.832
1.840,000
-0,03%
22/10/2019
1.842,500
1.807,500
1.846,000
994.072
0,250
0,00%
12/02/2019
0,000
0,000
0,000
0
319,900
-0,03%
22/10/2019
317,900
317,900
324,900
3.621.123
54,500
0,00%
0,000
0,000
0,000
642
182,500
-1,68%
22/10/2019
185,000
179,438
185,000
17.000
185,400
-1,12%
22/10/2019
185,998
182,408
189,232
21.424
41,600
0,00%
22/10/2019
40,300
40,300
40,300
2
0,000
0,00%
0,000
0,000
0,000
0
98,800
0,61%
22/10/2019
97,500
96,200
101,400
508.087
1.690,000
-1,05%
22/10/2019
1.712,000
1.690,000
1.716,000
105.253
73,000
2,88%
22/10/2019
73,000
0,000
73,800
315
6,350
0,00%
22/10/2019
5,703
5,703
5,703
7.000
66,500
-2,26%
22/10/2019
66,500
65,000
65,000
6.465
1.767,000
2,23%
22/10/2019
1.736,000
1.722,500
1.770,000
599.186
243,000
0,37%
22/10/2019
237,000
0,000
240,000
5.820
4,200
0,10%
22/10/2019
4,150
0,000
0,000
306.495
128,500
0,00%
27/12/2018
0,000
0,000
0,000
0
132,500
0,00%
10/10/2019
132,500
0,000
0,000
0
124,250
0,73%
22/10/2019
124,000
124,000
125,000
13.425
189,600
-1,81%
22/10/2019
190,900
189,500
192,700
390.998
0,000
0,00%
0,000
0,000
0,000
0
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
32,500
0,00%
17/09/2019
0,000
0,000
0,000
0
1,700
0,00%
30/08/2019
0,000
0,000
0,000
0
1,350
-2,96%
22/10/2019
1,400
0,000
1,500
6.389.222
326,000
3,13%
22/10/2019
328,000
320,000
330,000
2.072
158,600
-1,80%
22/10/2019
160,800
156,800
162,000
4.717.170
111,000
0,00%
0,000
0,000
0,000
0
5,050
0,00%
0,000
0,000
0,000
0
110,000
0,00%
0,000
0,000
0,000
0
5,050
0,00%
0,000
0,000
0,000
0
477,500
2,47%
22/10/2019
469,500
469,500
480,000
9.693
265,000
0,00%
09/09/2019
265,000
0,000
0,000
0
420,000
7,14%
22/10/2019
420,000
450,000
450,000
205
-1,000
0,00%
0,000
0,000
0,000
0
220,000
0,00%
09/08/2019
220,000
0,000
0,000
0
7,510
0,27%
22/10/2019
7,510
7,510
7,510
51
396,000
-0,63%
22/10/2019
400,000
392,000
404,000
90.502
118,000
-3,83%
22/10/2019
122,020
117,040
122,020
35.186
127,500
-1,20%
22/10/2019
125,500
124,000
132,850
19.188
0,000
0,00%
0,000
0,000
0,000
0
2,050
7,85%
22/10/2019
2,050
1,910
0,000
20.691
-1,000
0,00%
0,000
0,000
0,000
0