Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
351,000
1,43%
16/08/2019
349,000
344,000
355,000
109.543
0,000
0,00%
0,000
0,000
0,000
0
77,500
0,00%
16/08/2019
78,500
0,000
78,500
230.350
0,000
0,00%
0,000
0,000
0,000
0
58,700
0,00%
05/07/2019
0,000
0,000
0,000
0
167,700
0,24%
16/08/2019
171,700
166,200
171,700
524.590
1.936,500
0,41%
16/08/2019
1.953,000
1.925,000
1.953,000
827.234
0,250
0,00%
12/02/2019
0,000
0,000
0,000
0
206,600
1,32%
16/08/2019
203,700
203,700
208,900
7.269.148
54,500
0,00%
0,000
0,000
0,000
463
960,000
-0,40%
16/08/2019
960,000
941,200
0,000
759
972,500
-2,25%
16/08/2019
977,750
0,000
0,000
221
45,750
-1,33%
16/08/2019
44,700
44,500
46,000
353
0,000
0,00%
0,000
0,000
0,000
0
89,000
0,34%
16/08/2019
91,000
89,000
91,000
212.509
1.700,000
0,35%
16/08/2019
1.698,000
1.680,000
1.700,000
53.795
69,000
2,05%
16/08/2019
67,500
0,000
70,000
24.428
7,000
-0,74%
16/08/2019
7,990
0,000
7,990
129.667
65,250
0,00%
12/08/2019
65,250
0,000
0,000
0
1.898,000
2,21%
16/08/2019
1.867,000
1.865,500
1.898,000
701.972
265,000
1,93%
16/08/2019
265,000
0,000
0,000
37.475
4,750
-0,21%
16/08/2019
4,750
0,000
0,000
158.399
128,500
0,00%
27/12/2018
0,000
0,000
0,000
0
122,500
0,00%
30/07/2019
122,500
0,000
0,000
0
128,000
-1,54%
16/08/2019
129,000
127,500
132,000
138.949
180,300
-0,39%
16/08/2019
179,900
179,400
181,900
431.359
0,000
0,00%
0,000
0,000
0,000
0
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,775
1,11%
16/08/2019
1,775
0,000
0,000
155.234
221,000
0,00%
15/08/2019
221,000
0,000
0,000
0
145,700
1,53%
16/08/2019
143,500
143,500
145,700
2.910.995
111,000
0,00%
0,000
0,000
0,000
0
5,050
0,00%
0,000
0,000
0,000
0
110,000
0,00%
0,000
0,000
0,000
0
5,050
0,00%
0,000
0,000
0,000
0
423,000
-1,63%
16/08/2019
423,000
419,500
423,000
12.477
295,000
1,69%
16/08/2019
295,000
300,000
300,000
26
420,000
0,00%
05/08/2019
420,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
220,000
0,00%
09/08/2019
220,000
0,000
0,000
0
7,960
4,96%
16/08/2019
7,960
0,000
7,960
468
349,500
-1,69%
16/08/2019
357,000
349,500
371,500
32.243
117,500
0,33%
16/08/2019
117,500
0,000
0,000
3.250
0,000
0,00%
0,000
0,000
0,000
0
2,700
-0,79%
16/08/2019
2,700
0,000
0,000
10.000
-1,000
0,00%
0,000
0,000
0,000
0
271,000
1,88%
16/08/2019
271,000
271,000
271,000
9.976
92,400
-1,91%
16/08/2019
92,400
92,400
92,400
142.234