Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
349,000
9,32%
24/06/2019
330,000
319,250
349,000
41.343
0,000
0,00%
0,000
0,000
0,000
0
92,000
0,13%
24/06/2019
91,000
91,000
93,430
13.755
0,000
0,00%
0,000
0,000
0,000
0
61,375
0,00%
18/06/2019
0,000
0,000
0,000
0
222,200
-1,24%
24/06/2019
220,000
215,000
222,270
293.761
2.071,000
3,14%
24/06/2019
2.010,000
2.010,000
2.076,000
1.868.975
0,250
0,00%
12/02/2019
0,000
0,000
0,000
0
272,900
-2,05%
24/06/2019
280,900
271,600
0,000
10.262.807
54,500
0,00%
0,000
0,000
0,000
0
1.010,000
-0,79%
24/06/2019
1.010,000
1.002,000
1.007,800
2.183
1.015,000
0,00%
24/06/2019
1.010,000
1.010,000
1.010,000
12
46,550
2,13%
24/06/2019
45,404
45,404
48,000
11.012
0,000
0,00%
0,000
0,000
0,000
0
94,900
-0,42%
24/06/2019
93,700
93,700
96,400
386.861
1.616,000
0,62%
24/06/2019
1.618,000
1.610,000
1.620,000
47.309
51,000
-0,99%
24/06/2019
51,000
50,000
50,100
17.727
3,350
0,00%
19/06/2019
0,000
0,000
0,000
9.400
68,500
0,00%
21/06/2019
68,500
0,000
0,000
0
1.891,500
-0,60%
24/06/2019
1.891,500
1.879,500
1.908,500
1.042.095
236,000
3,79%
24/06/2019
235,000
234,640
235,000
1.533
6,050
-4,53%
24/06/2019
6,150
5,900
6,400
1.117.763
128,500
0,00%
27/12/2018
0,000
0,000
0,000
0
120,000
4,35%
24/06/2019
120,000
110,000
120,000
11.995
123,000
0,41%
24/06/2019
123,000
123,000
125,000
39.120
182,400
1,79%
24/06/2019
184,200
179,800
0,000
1.561.317
0,000
0,00%
0,000
0,000
0,000
0
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,925
0,58%
24/06/2019
1,875
1,860
1,950
1.956.551
226,000
0,00%
21/06/2019
226,000
0,000
0,000
0
162,600
-1,63%
24/06/2019
165,900
162,200
166,100
1.960.551
455,000
-2,05%
24/06/2019
459,000
455,000
469,500
402.766
300,000
0,00%
07/06/2019
300,000
0,000
0,000
0
445,000
0,00%
11/06/2019
445,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
230,000
0,00%
23/04/2019
230,000
0,000
0,000
0
8,620
-0,46%
24/06/2019
8,620
8,620
8,620
20
366,000
3,24%
24/06/2019
370,500
353,500
370,500
103.793
134,500
0,00%
14/06/2019
134,500
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,200
1,77%
24/06/2019
3,250
3,060
3,900
4.953.971
-1,000
0,00%
0,000
0,000
0,000
0
280,000
-2,10%
24/06/2019
279,000
279,000
280,000
50.140
92,800
-0,43%
24/06/2019
92,800
92,800
92,800
331.159
1.120,000
-0,88%
24/06/2019
1.125,000
1.100,000
1.136,025
9.869
368,000
0,55%
24/06/2019
370,000
367,000
370,000
508.351
179,000
-0,28%
24/06/2019
177,000
177,000
179,000
34.405
167,500
0,30%
24/06/2019
166,000
166,000
167,500
185.956