Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
SOC D EXPLOSIFS PRODUITS CHIMIQ 135,583 09/04/2024, 16:31 +Info
SABETON SA SABETON ORD SHS 20,599 20/05/5511, 17:05 4,000 +Info
SAMPO PLC 2.250% NTS 27/09/30 13/11/2018, 06:16 162,565 162,565 60.000,000 +Info
SWEDEN (KINGDOM OF) 5.75% NTS 0 104,860 11/02/2015, 16:24 104,860 104,860 +Info
Shariah Multinationals 150 Inde 2.072,580 -0,36% 01/08/2014, 20:30 2.080,570 2.066,630 2.080,630 +Info
SYNTHOMER PLC NEW ORD 1P (NP - 11,000 -15,38% 12/10/2023, 15:35 9.360,000 +Info
SIAULIU BANKAS AB SIAULIU BANK 0,668 +16,58% 02/08/2023, 13:31 +Info
SANTANDER UK PLC 2.000% SNR NTS 102,216 16/02/2018, 16:54 102,063 102,074 15.000,000 +Info
SCHOUW & CO A/S SCHOUW & CO ORD 512,000 +1,59% 20/05/0945, 16:58 514,000 514,000 514,000 2,000 +Info
SDV 2025 ZDP PLC ZDP SHS 100P 120,000 16/05/2024, 08:11 3.300.000,000 +Info
SMITH (DS) PLC ORD 10P 374,200 +1,30% 17/05/2024, 15:47 367,200 366,000 376,200 3.048.562,000 +Info
SOS CORPORACION ALIMENTARIA SA 0,244 +1,67% 17/05/2024, 07:00 0,244 0,244 0,244 7,000 +Info
STATOILHYDRO ASA 6.125% NTS 27/ 137,662 +0,03% 26/02/2019, 06:16 137,662 137,662 220,000 +Info
SLINGSBY (H.C.) PLC ORD 25P 250,000 29/02/2024, 11:58 280,000 +Info
SOURCE STOXX EUROPE 600 OPT CON 571,131 +5,32% 26/04/2024, 16:45 1.475,000 +Info
SOURCE STOXX EUROPE 600 OPT FOO 419,404 17/11/2023, 16:58 32.886,000 +Info
SOURCE STOXX EUROPE 600 OPT IND 386,314 +41,18% 20/05/8701, 17:13 +Info
SOURCE STOXX EUROPE 600 OPT AUT 575,100 +50,59% 26/04/2024, 16:58 139.240,000 +Info
SAINSBURY (J) PLC ORD 28 4/7P 283,600 +0,50% 17/05/2024, 15:51 282,000 281,800 284,400 5.137.812,000 +Info
SMART (J.) & CO. (CONTRACTORS) 125,000 13/05/2024, 15:16 330.000,000 +Info
SEVAN MARINE ASA SEVAN MARINE O 31,000 +0,32% 14/05/2024, 07:22 5.280,000 +Info
STERN GROEP NV STERN GROEP ORD 17,250 -4,16% 23/01/2023, 14:46 +Info
S & U PLC 6% CUM PRF #1 85,000 -1,16% 26/02/2024, 13:52 +Info
S IMMO AG S IMMO ORD SHS 22,798 -0,22% 20/05/2096, 16:58 22,850 22,798 22,800 546,000 +Info
S&P GLOBAL INC S&P GLOBAL ORD S 438,650 +0,10% 17/05/2024, 17:54 439,680 437,200 439,680 1.202,000 +Info
S & U PLC ORD 12 1/2P 1.970,000 -1,99% 17/05/2024, 15:37 2.010,000 1.970,000 2.040,000 5.370,000 +Info
S & U PLC 31.5% CUM PRF 12 1/2P 65,000 15/09/2023, 09:18 4.666.650,000 +Info
ST DUPONT SA S T DUPONT ORD SHS 0,067 23/02/2024, 18:05 143.715,000 +Info
S4 CAPITAL PLC ORD 25P 58,350 -1,93% 17/05/2024, 15:39 60,000 57,242 60,000 2.350.183,000 +Info
SAES GETTERS SPA SAES GETTERS O 26,150 +0,38% 17/05/2024, 10:54 26,100 26,100 26,150 728,000 +Info
SAES GETTERS SPA SAES GETTERS S 28,000 -1,06% 03/08/2023, 16:45 600,000 +Info
SAS AB SAS ORD SHS 0,638 -6,73% 20/05/1998, 16:58 0,670 0,654 0,670 624.043,000 +Info
SBM OFFSHORE NV SBM OFFSHORE OR 12,679 -1,59% 20/05/3919, 16:58 12,990 12,990 12,990 7.319,000 +Info
SCOR SE SCOR ORD SHS 20,281 -1,50% 20/05/3924, 16:58 20,440 20,070 20,440 4.985,000 +Info
SDCL ENERGY EFFICIENCY INCOME T 65,100 +0,15% 17/05/2024, 15:35 64,800 64,000 66,500 1.229.353,000 +Info
SDI GROUP PLC ORD 1P 63,600 +4,26% 17/05/2024, 16:07 60,500 60,000 65,000 398.533,000 +Info
SDX ENERGY PLC ORD 1P 3,850 17/05/2024, 10:36 3,820 3,820 3,850 228.470,000 +Info
SEB SA SEB ORD SHS 83,523 -10,39% 20/05/3939, 16:58 82,050 81,200 85,450 11.960,000 +Info
SEEEN PLC ORD 0.1P 3,250 17/05/2024, 13:07 3,030 3,030 3,030 40.000,000 +Info
SEGRO PLC 6.75% NTS 23/02/24 £ 122,000 +0,10% 05/07/2018, 12:10 124,100 124,100 2.000,000 +Info
SEGRO PLC ORD 10P 926,600 -1,43% 17/05/2024, 15:35 934,600 922,000 938,600 1.630.789,000 +Info
SFC ENERGY AG SFC ENERGY ORD SH 24,797 +9,00% 17/05/2024, 17:03 22,900 22,900 24,800 111.649,000 +Info
SG ISSUER SG DAX X5 DAILY LONG 25,020 +11,57% 11/08/2020, 08:27 25,020 25,020 25,020 150,000 +Info
SG ISSUER SG EURO STOXX X5 DAIL 28,190 +9,54% 11/08/2020, 08:39 28,080 28,080 28,190 416,000 +Info
SG ISSUER SG EURO STOXX X5 DAIL 32,550 +16,17% 23/07/2020, 11:01 32,550 32,550 32,550 30,000 +Info
SG ISSUER SG EURO STOXX X5 DAIL 36,835 -38,92% 25/03/2020, 08:13 52,180 52,180 52,180 1,000 +Info
SIG PLC ORD 10P 28,400 -2,07% 17/05/2024, 15:35 28,750 28,300 29,139 469.527,000 +Info
SOCIETE POUR L INFORMATIQUE IND 70,100 +0,14% 23/02/2024, 18:05 236,000 +Info
SIMEC ATLANTIS ENERGY LIMITED O 0,850 17/05/2024, 15:14 0,815 0,815 0,885 761.396,000 +Info
SLF REALISATION FUND LIMITED OR 2,075 +15,28% 07/03/2024, 16:26 1.400.000,000 +Info