Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
SOC D EXPLOSIFS PRODUITS CHIMIQ 135,583 09/04/2024, 16:31 +Info
SRV YHTIOT OYJ SRV YHTIOT ORD S 5,180 15/07/8152, 17:19 5.643,000 +Info
SABETON SA SABETON ORD SHS 20,599 15/07/5511, 17:05 336,000 +Info
SAMPO PLC 2.250% NTS 27/09/30 13/11/2018, 06:16 162,565 162,565 60.000,000 +Info
SWEDEN (KINGDOM OF) 5.75% NTS 0 104,860 11/02/2015, 16:24 104,860 104,860 +Info
Shariah Multinationals 150 Inde 2.072,580 -0,36% 01/08/2014, 20:30 2.080,570 2.066,630 2.080,630 +Info
SYNTHOMER PLC NEW ORD 1P (NP - 11,000 -15,38% 12/10/2023, 15:35 9.360,000 +Info
SIAULIU BANKAS AB SIAULIU BANK 0,668 +16,58% 02/08/2023, 13:31 +Info
SANTANDER UK PLC 2.000% SNR NTS 102,216 16/02/2018, 16:54 102,063 102,074 15.000,000 +Info
SMITH (DS) PLC ORD 10P 420,800 +0,43% 12/07/2024, 16:15 25.749.752,000 +Info
SOS CORPORACION ALIMENTARIA SA 0,225 -0,88% 10/07/2024, 14:58 189,000 +Info
STATOILHYDRO ASA 6.125% NTS 27/ 137,662 +0,03% 26/02/2019, 06:16 137,662 137,662 220,000 +Info
SLINGSBY (H.C.) PLC ORD 25P 310,000 +12,73% 17/06/2024, 08:08 28.000,000 +Info
SOURCE STOXX EUROPE 600 OPT CON 579,992 +6,96% 19/06/2024, 15:51 2.457,000 +Info
SOURCE STOXX EUROPE 600 OPT FOO 419,404 17/11/2023, 16:58 32.886,000 +Info
SOURCE STOXX EUROPE 600 OPT IND 386,314 +41,18% 15/07/8701, 17:13 +Info
SOURCE STOXX EUROPE 600 OPT AUT 531,052 -7,66% 19/06/2024, 08:14 6.534,000 +Info
SAINSBURY (J) PLC ORD 28 4/7P 265,200 -1,04% 12/07/2024, 17:45 109.480,000 +Info
SMART (J.) & CO. (CONTRACTORS) 125,000 11/07/2024, 14:07 27.440,000 +Info
SEVAN MARINE ASA SEVAN MARINE O 28,450 -0,52% 12/07/2024, 13:39 19.305,000 +Info
STERN GROEP NV STERN GROEP ORD 17,250 -4,16% 23/01/2023, 14:46 +Info
S & U PLC 6% CUM PRF #1 85,000 -1,16% 26/02/2024, 13:52 +Info
S&P GLOBAL INC S&P GLOBAL ORD S 479,570 +2,16% 12/07/2024, 18:07 +Info
S & U PLC ORD 12 1/2P 1.860,000 -4,12% 12/07/2024, 15:35 3.332,000 +Info
S & U PLC 31.5% CUM PRF 12 1/2P 65,000 01/03/2024, 11:06 +Info
ST DUPONT SA S T DUPONT ORD SHS 0,067 23/02/2024, 18:05 143.715,000 +Info
S4 CAPITAL PLC ORD 25P 53,700 -1,92% 12/07/2024, 15:35 4.144.756,000 +Info
SAES GETTERS SPA SAES GETTERS O 27,300 07/06/2024, 12:39 12.945.389,000 +Info
SAES GETTERS SPA SAES GETTERS S 28,000 -1,06% 03/08/2023, 16:45 600,000 +Info
SDCL ENERGY EFFICIENCY INCOME T 62,400 -0,48% 12/07/2024, 15:35 445.844,000 +Info
SDI GROUP PLC ORD 1P 69,500 +2,21% 12/07/2024, 14:37 64.008,000 +Info
SDX ENERGY PLC ORD 1P 3,150 -3,08% 12/07/2024, 14:26 7.560.000,000 +Info
SEEEN PLC ORD 0.1P 3,250 12/07/2024, 14:01 3.472,000 +Info
SEGRO PLC 6.75% NTS 23/02/24 £ 122,000 +0,10% 05/07/2018, 12:10 124,100 124,100 2.000,000 +Info
SEGRO PLC ORD 10P 938,600 -0,80% 12/07/2024, 15:37 408.044,000 +Info
SFC ENERGY AG SFC ENERGY ORD SH 21,050 +0,96% 12/07/2024, 16:34 2.700,000 +Info
SG ISSUER SG DAX X5 DAILY LONG 25,020 +11,57% 11/08/2020, 08:27 25,020 25,020 25,020 150,000 +Info
SG ISSUER SG EURO STOXX X5 DAIL 28,190 +9,54% 11/08/2020, 08:39 28,080 28,080 28,190 416,000 +Info
SG ISSUER SG EURO STOXX X5 DAIL 32,550 +16,17% 23/07/2020, 11:01 32,550 32,550 32,550 30,000 +Info
SG ISSUER SG EURO STOXX X5 DAIL 36,835 -38,92% 25/03/2020, 08:13 52,180 52,180 52,180 1,000 +Info
SIG PLC ORD 10P 27,000 +0,75% 12/07/2024, 15:35 5.275.704,000 +Info
SOCIETE POUR L INFORMATIQUE IND 70,100 +0,14% 23/02/2024, 18:05 236,000 +Info
SIMEC ATLANTIS ENERGY LIMITED O 2,420 +14,69% 12/07/2024, 16:09 560.000,000 +Info
SLF REALISATION FUND LIMITED OR 1,840 +3,37% 12/07/2024, 15:21 532.000,000 +Info
SM ENERGY CO SM ENERGY ORD SHS 44,956 -0,60% 12/07/2024, 18:08 54,000 +Info
SMT SCHARF AG SMT SCHARF ORD SH 6,650 +3,91% 15/07/2141, 17:20 378,000 +Info
SNCF MOBILITES EPIC SNCFE 5.375 128,670 18/07/2018, 12:29 128,100 128,100 180,000 +Info
SOL SPA SOL ORD SHS 36,500 +3,55% 12/07/2024, 15:11 27,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 29,995 12/07/2024, 10:44 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 49,930 +0,20% 11/07/2024, 09:50 22.960,000 +Info