Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
SOC D EXPLOSIFS PRODUITS CHIMIQ 182,000 18/10/2024, 11:51 182,000 182,000 182,000 +Info
SRV YHTIOT OYJ SRV YHTIOT ORD S 5,180 22/10/8152, 17:19 +Info
SABETON SA SABETON ORD SHS 20,599 22/10/5511, 17:05 +Info
SCHWEIZER ELECTRONIC AG SCHWEIZ 4,600 -6,12% 27/08/2024, 07:13 4,600 4,600 4,600 +Info
SYZYGY AG SYZYGY ORD SHS 2,980 -0,67% 27/08/2024, 07:06 2,980 2,980 2,980 +Info
SAMPO PLC 2.250% NTS 27/09/30 13/11/2018, 06:16 162,565 162,565 +Info
SWEDEN (KINGDOM OF) 5.75% NTS 0 104,860 11/02/2015, 16:24 104,860 104,860 +Info
SL07.L,0P00016194,0 0,035 22/10/9200, 17:21 +Info
Shariah Multinationals 150 Inde 2.072,580 -0,36% 01/08/2014, 20:30 2.080,570 2.066,630 2.080,630 +Info
SYNTHOMER PLC NEW ORD 1P (NP - 11,000 -15,38% 12/10/2023, 15:35 +Info
SIAULIU BANKAS AB SIAULIU BANK 0,719 +7,63% 22/10/5531, 17:27 0,719 0,719 0,719 +Info
SANTANDER UK PLC 2.000% SNR NTS 102,216 16/02/2018, 16:54 102,063 102,074 +Info
SGQL.L,0P0000XTI1,41 23.438,500 -0,24% 17/10/2024, 11:34 +Info
SGQX.L,0P00016TMS,0 18.790,500 -0,11% 17/10/2024, 07:24 +Info
SMRU.L,0P0001CQ4O,0 700,530 +0,21% 17/10/2024, 09:49 +Info
SMITH (DS) PLC ORD 10P 447,000 -3,41% 18/10/2024, 16:30 446,950 459,800 +Info
SOS CORPORACION ALIMENTARIA SA 0,228 -2,98% 18/10/2024, 09:34 0,228 0,228 0,228 +Info
STATOILHYDRO ASA 6.125% NTS 27/ 107,238 +6,62% 22/08/2024, 09:56 137,662 137,662 +Info
SLINGSBY (H.C.) PLC ORD 25P 300,000 16/08/2024, 07:00 +Info
SMEU.L,0P00017K0T,0 376,250 +0,35% 07/10/2024, 07:04 +Info
SOURCE STOXX EUROPE 600 OPT CON 579,992 +6,96% 19/06/2024, 15:51 +Info
SOURCE STOXX EUROPE 600 OPT FOO 416,650 15/07/2024, 15:37 +Info
SOURCE STOXX EUROPE 600 OPT IND 386,314 +41,18% 22/10/8701, 17:13 +Info
SOURCE STOXX EUROPE 600 OPT AUT 526,827 -0,80% 17/07/2024, 12:34 +Info
SAINSBURY (J) PLC ORD 28 4/7P 279,600 +0,29% 18/10/2024, 16:15 277,600 275,800 279,600 +Info
SMART (J.) & CO. (CONTRACTORS) 127,500 11/10/2024, 16:11 123,000 123,000 123,000 +Info
SQS.L,0P0001M10W,0 4,674 -9,74% 10/09/2024, 07:08 +Info
SEVAN MARINE ASA SEVAN MARINE O 22,862 +0,49% 17/10/2024, 16:29 22,750 22,650 22,862 +Info
STERN GROEP NV STERN GROEP ORD 17,250 -4,16% 23/01/2023, 14:46 +Info
SANDNES SPAREBANK SANDNES SPARE 91,000 -1,62% 12/01/2024, 16:45 +Info
S & U PLC 6% CUM PRF #1 85,000 -1,16% 26/02/2024, 13:52 +Info
S&P GLOBAL INC S&P GLOBAL ORD S 524,230 +0,62% 18/10/2024, 18:14 520,600 520,600 526,130 +Info
S & U PLC ORD 12 1/2P 1.920,000 18/10/2024, 15:35 1.935,910 1.885,000 1.935,910 +Info
S & U PLC 31.5% CUM PRF 12 1/2P 65,000 23/09/2024, 07:56 +Info
ST DUPONT SA S T DUPONT ORD SHS 0,067 23/02/2024, 18:05 +Info
S4 CAPITAL PLC ORD 25P 39,480 -3,71% 18/10/2024, 15:35 43,000 38,720 43,000 +Info
SAES GETTERS SPA SAES GETTERS O 27,300 07/06/2024, 12:39 +Info
SAES GETTERS SPA SAES GETTERS S 28,000 -1,06% 03/08/2023, 16:45 +Info
SDCL ENERGY EFFICIENCY INCOME T 61,000 +0,66% 18/10/2024, 15:35 63,100 60,882 63,100 +Info
SDI GROUP PLC ORD 1P 51,500 -0,96% 18/10/2024, 15:15 51,260 50,000 52,725 +Info
SDX ENERGY PLC ORD 1P 1,900 18/10/2024, 15:39 1,800 1,800 1,800 +Info
SEEEN PLC ORD 0.1P 3,500 -6,67% 18/10/2024, 08:51 3,500 3,500 3,500 +Info
SEGRO PLC 5.75% NTS 20/06/35 £ 138,275 +0,36% 22/10/4652, 15:14 141,015 141,015 +Info
SEGRO PLC 6.75% NTS 23/02/24 £ 122,000 +0,10% 05/07/2018, 12:10 124,100 124,100 +Info
SEGRO PLC ORD 10P 835,800 -1,46% 18/10/2024, 15:35 842,000 831,200 845,600 +Info
SFC ENERGY AG SFC ENERGY ORD SH 20,350 -0,49% 18/10/2024, 15:29 20,400 20,350 20,400 +Info
SG ISSUER SG DAX X5 DAILY LONG 25,020 +11,57% 11/08/2020, 08:27 25,020 25,020 25,020 +Info
SG ISSUER SG DAX X5 DAILY SHORT 31,850 -1,15% 17/08/2020, 13:07 9,345 9,345 9,345 +Info
SG ISSUER SG EURO STOXX X5 DAIL 28,190 +9,54% 11/08/2020, 08:39 28,080 28,080 28,190 +Info
SG ISSUER SG EURO STOXX X5 DAIL 32,550 +16,17% 23/07/2020, 11:01 32,550 32,550 32,550 +Info