Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
53,000
0,00%
02/05/2019
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
2.220,000
0,84%
22/05/2019
2.259,200
0,000
2.259,400
247
164,500
0,62%
22/05/2019
164,000
0,000
166,000
316.222
0,095
0,00%
22/05/2019
0,095
0,000
0,000
50.163.305
264,500
-4,68%
22/05/2019
270,000
264,500
282,050
1.105.084
428,000
22,29%
22/05/2019
345,000
425,000
435,000
3.935.387
37,500
0,00%
09/05/2019
0,000
0,000
0,000
0
32,000
0,00%
21/05/2019
32,000
0,000
0,000
0
645,000
-2,05%
22/05/2019
659,500
643,500
661,000
207.921
74,000
-7,50%
22/05/2019
78,000
74,000
78,800
669.885
52,450
-1,50%
22/05/2019
53,950
52,200
54,700
4.493.316
772,000
2,50%
22/05/2019
757,600
757,600
773,101
3.806.084
203,000
-2,59%
22/05/2019
203,000
200,655
0,000
56.205
199,350
-3,74%
22/05/2019
206,700
198,450
207,300
11.886.228
31,000
0,49%
22/05/2019
30,500
0,000
31,000
153.333
9,500
4,21%
22/05/2019
9,500
9,010
9,900
20.186
918,000
0,49%
22/05/2019
915,000
0,000
919,500
1.665
120,500
-3,52%
22/05/2019
120,500
0,000
0,000
19.501
81,000
-0,62%
22/05/2019
81,000
80,500
81,000
71.500
682,000
-1,02%
22/05/2019
700,000
678,000
700,000
577.478
161,850
0,00%
01/05/2019
161,850
0,000
0,000
0
137,450
0,00%
18/04/2019
137,450
0,000
0,000
0
0,610
-3,31%
22/05/2019
0,620
0,000
0,000
5.330.791
19,500
-1,27%
22/05/2019
20,100
19,250
20,400
3.816.972
5,300
-2,57%
22/05/2019
5,400
5,300
5,300
425.661
852,000
-1,22%
22/05/2019
858,000
851,000
864,000
441.402
5,250
0,50%
22/05/2019
5,200
0,000
5,475
2.357.542
315,000
-1,41%
22/05/2019
328,500
311,500
328,500
1.632.406
42,500
0,00%
07/05/2019
42,500
0,000
0,000
0
109,000
0,93%
22/05/2019
108,000
107,298
109,000
259.648
286,500
-2,08%
22/05/2019
292,000
284,951
292,000
52.595
181,000
-0,79%
22/05/2019
180,240
180,007
0,000
54.346
248,500
-0,04%
22/05/2019
249,000
246,780
249,000
344.065
57,100
-0,87%
22/05/2019
57,600
57,100
58,100
3.226.528
195,000
0,00%
02/07/2018
0,000
0,000
0,000
0
532,000
0,01%
22/05/2019
534,000
530,000
536,000
47.714
2.425,000
-0,41%
22/05/2019
2.450,000
2.345,000
2.470,000
125.581
3.059,000
-0,46%
22/05/2019
3.073,000
3.047,000
3.102,000
510.097
78,374
5,00%
22/05/2019
78,374
78,374
78,374
43
52,750
0,06%
22/05/2019
52,750
0,000
0,000
3.851
55,400
-0,60%
22/05/2019
55,400
0,000
55,300
85.509
208,000
-0,29%
22/05/2019
208,000
206,300
0,000
12.946
87,000
0,00%
22/05/2019
87,000
0,000
0,000
562
37,000
6,74%
22/05/2019
36,500
37,000
38,960
18.071
388,000
0,26%
22/05/2019
390,000
387,000
390,000
93.568
791,000
-0,13%
22/05/2019
785,000
785,000
793,000
104.948
515,000
0,39%
22/05/2019
515,000
511,500
518,500
3.282.149
999,500
0,81%
22/05/2019
996,000
995,210
1.000,000
5.409
230,000
-2,75%
22/05/2019
236,000
230,000
236,000
18.467