Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
65,000
22,64%
25/06/2019
65,000
65,000
65,000
110
-1,000
0,00%
0,000
0,000
0,000
0
2.380,000
-0,83%
25/06/2019
2.400,000
2.344,000
2.400,000
1.532
166,000
1,53%
25/06/2019
165,500
0,000
0,000
78.451
0,098
11,31%
25/06/2019
0,085
0,000
0,105
93.199.521
264,000
0,96%
25/06/2019
261,000
260,000
264,000
227.164
19,958
0,00%
0,000
0,000
0,000
2.943
20,400
0,00%
13/06/2019
0,000
0,000
0,000
0
430,000
-0,01%
25/06/2019
432,500
430,000
430,000
412.062
37,500
0,00%
09/05/2019
0,000
0,000
0,000
0
38,500
-4,22%
25/06/2019
40,000
38,200
0,000
103.949
635,000
1,76%
25/06/2019
620,000
620,000
635,000
573.806
64,700
0,00%
25/06/2019
64,000
64,000
64,000
44.040
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
34,500
1,00%
25/06/2019
34,300
32,940
35,320
8.356.200
11,950
0,00%
0,000
0,000
0,000
0
795,200
-0,28%
25/06/2019
797,600
793,200
804,200
2.199.186
199,000
0,04%
25/06/2019
198,000
0,000
196,080
490
187,900
-0,05%
25/06/2019
187,000
185,300
192,150
17.225.571
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
39,500
-2,68%
25/06/2019
40,500
0,000
0,000
343.823
5,030
0,00%
19/06/2019
0,000
0,000
0,000
316
10,500
0,00%
14/06/2019
10,500
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
980,000
0,76%
25/06/2019
979,000
0,000
980,000
770
126,500
-1,88%
25/06/2019
126,500
0,000
0,000
46.461
81,000
0,00%
24/06/2019
0,000
0,000
0,000
78.000
713,000
-0,28%
25/06/2019
714,000
701,000
714,000
1.784.734
158,750
0,00%
01/05/2019
159,050
0,000
0,000
0
135,450
0,00%
18/04/2019
135,600
0,000
0,000
0
0,550
6,95%
25/06/2019
0,550
0,000
0,600
3.437.547
168,500
0,00%
24/06/2019
0,000
0,000
0,000
200
11,730
-2,98%
25/06/2019
11,920
11,730
0,000
486.696
17,250
-8,49%
25/06/2019
18,550
17,250
18,550
1.188.204
4,900
-5,43%
25/06/2019
5,150
4,909
0,000
457.820
891,000
0,22%
25/06/2019
906,500
885,000
906,500
224.204
6,720
-0,44%
25/06/2019
6,750
6,720
6,720
188.356
0,000
0,00%
0,000
0,000
0,000
0
202,500
1,76%
25/06/2019
196,400
196,400
207,000
893.494
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
42,500
0,00%
19/06/2019
42,500
0,000
0,000
0
109,000
-0,91%
25/06/2019
108,000
107,500
109,000
136.532
286,000
0,70%
25/06/2019
286,000
286,000
286,000
17.747
185,000
0,27%
25/06/2019
185,000
184,150
0,000
73.062
260,000
-0,38%
25/06/2019
260,000
260,000
260,000
135.728
53,800
-2,89%
25/06/2019
54,600
53,800
55,700
389.597