Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
290,500
0,52%
21/10/2019
287,360
287,360
292,513
38.063
0,000
0,00%
0,000
0,000
0,000
0
304,000
0,66%
21/10/2019
302,000
302,000
302,000
41.315
445,200
3,10%
21/10/2019
428,800
426,800
446,600
2.104.202
2,390
0,00%
27/08/2019
0,000
0,000
0,000
0
280,000
0,36%
21/10/2019
280,000
278,000
281,000
74.043
11,180
0,00%
21/10/2019
11,300
11,080
11,300
1.214.861
0,000
0,00%
0,000
0,000
0,000
0
2.305,000
0,00%
21/10/2019
2.285,000
2.285,000
2.305,000
34.594
17,600
-2,79%
21/10/2019
17,380
17,380
17,780
63.854
360,000
0,00%
14/10/2019
360,000
0,000
0,000
0
8,750
5,17%
21/10/2019
8,500
8,800
8,950
94.539
1,325
0,00%
0,000
0,000
0,000
0
1,150
0,00%
20/06/2019
0,000
0,000
0,000
0
504,000
1,57%
21/10/2019
496,800
495,400
509,000
463.378
0,000
0,00%
0,000
0,000
0,000
0
15,018
0,00%
11/09/2019
0,000
0,000
0,000
0
6,625
-1,44%
21/10/2019
6,625
6,505
6,505
4.000
79,000
0,00%
09/11/2018
0,000
0,000
0,000
0
1.860,000
0,54%
21/10/2019
1.800,000
1.800,000
1.860,000
15.874
37,650
-0,80%
21/10/2019
37,100
37,000
38,700
70.967
13,740
0,00%
02/09/2019
0,000
0,000
0,000
0
2,925
0,00%
07/10/2019
0,000
0,000
0,000
0
31,000
0,00%
19/07/2019
0,000
0,000
0,000
0
0,750
0,00%
0,000
0,000
0,000
0
1,450
-2,76%
21/10/2019
1,450
1,400
1,410
905.000
429,500
0,00%
12/02/2019
0,000
0,000
0,000
0
911,000
0,66%
21/10/2019
931,000
899,000
931,000
121.153
0,050
0,00%
20/03/2019
0,000
0,000
0,000
0
108,500
0,00%
11/10/2019
108,500
0,000
0,000
0
28,500
1,00%
21/10/2019
28,500
27,000
28,100
44.544
674,600
0,00%
21/10/2019
685,000
673,800
685,000
3.164.394
6,375
-1,87%
21/10/2019
6,375
6,256
6,256
12.000
50,000
0,00%
26/09/2019
0,000
0,000
0,000
0
51,500
-1,96%
21/10/2019
52,750
50,000
51,900
27.636
1,275
0,00%
0,000
0,000
0,000
0
103,500
0,00%
103,500
0,000
0,000
0
98,000
0,00%
06/08/2019
98,000
0,000
0,000
0
11,600
1,75%
21/10/2019
11,700
11,200
11,700
1.541.763
79,000
-4,53%
21/10/2019
80,000
77,600
80,920
19.108
924,000
2,35%
21/10/2019
906,000
897,400
927,000
2.705.919
54,000
0,00%
14/10/2019
54,000
0,000
0,000
0
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
1,235
0,97%
21/10/2019
1,218
1,212
1,218
5.388
322,500
1,90%
21/10/2019
317,000
314,500
322,500
642.042
19,290
-0,05%
21/10/2019
19,280
19,190
19,280
239.006
1.490,000
-0,93%
21/10/2019
1.490,000
1.480,000
1.492,000
199.199
2.395,000
-0,21%
21/10/2019
2.409,000
2.378,000
2.437,000
2.116.221
41.700,000
-0,12%
21/10/2019
41.750,000
41.600,000
41.750,000
4.100
348,000
0,43%
21/10/2019
348,000
347,000
348,750
3.668