Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
PENSION INSURANCE CORPORATION P 04/12/2018, 06:16 95,725 95,725 2.000,000 +Info
PIMCO EURO SHORT MATURITY SOURC 97,132 19/07/2022, 15:22 97,034 97,194 97,194 1.566,000 +Info
PROVINCE OF BRITISH COLUMBIA 2. 23/08/2018, 15:53 96,202 96,202 500,000 +Info
POWERSHARES US HY FALL ANGEL EU 24,965 +3,36% 16/04/2024, 12:33 +Info
POLYUS FINANCE PLC 5.250% GTD N 99,940 +0,29% 19/03/2019, 14:57 99,940 99,940 2.000,000 +Info
PIRES INVESTMENTS PLC ORD 0.25P 0,950 05/12/2023, 15:58 8.700.000,000 +Info
PARKEN SPORT & ENTERTAINMENT A/ 126,507 +2,03% 15/07/3227, 17:11 1.428,000 +Info
PCI BIOTECH HOLDING ASA PCI BIO 2,820 +8,88% 31/01/2023, 08:05 42.896,000 +Info
PCI-PAL PLC ORD 1P 66,500 12/07/2024, 12:59 47.763,000 +Info
PHSC PLC ORD 10P 25,000 -1,96% 11/07/2024, 14:37 6.104,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 100,260 -0,01% 12/07/2024, 15:28 13.824,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 110,385 +0,08% 12/07/2024, 11:14 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 84,980 -0,09% 05/07/2024, 08:42 6.966,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 64,315 +0,08% 12/07/2024, 14:30 48.006,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 99,370 -0,28% 12/07/2024, 15:35 918,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 113,275 +0,21% 12/07/2024, 13:46 616,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 8,885 +0,06% 12/07/2024, 15:26 3.192,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 74,605 +0,19% 12/07/2024, 15:24 392,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 72,130 -0,37% 12/07/2024, 15:35 140,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 93,775 +0,10% 12/07/2024, 15:26 1.400,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 148,180 +0,26% 12/07/2024, 15:19 532,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 102,925 -0,02% 12/07/2024, 15:19 728,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 107,610 -0,02% 12/07/2024, 14:22 10.881,000 +Info
POOLIA AB POOLIA ORD SHS 12,000 -40,00% 15/07/3998, 16:47 18,250 18,250 18,250 741,000 +Info
PPG INDUSTRIES INC PPG INDUSTRI 130,975 +1,41% 12/07/2024, 18:07 81,000 +Info
PPHE HOTEL GROUP LIMITED ORD NP 1.355,000 +1,50% 12/07/2024, 15:35 291.536,000 +Info
PPL CORP PPL ORD SHS 28,490 +0,78% 12/07/2024, 18:10 27,000 +Info
PRS REIT (THE) PLC ORD 1P 77,700 +1,30% 12/07/2024, 15:35 2.130.408,000 +Info
PSI SOFTWARE SE PSI SOFTWARE OR 22,600 12/07/2024, 07:51 675,000 +Info
PVA TEPLA AG PVA TEPLA ORD SHS 15,065 +1,79% 12/07/2024, 15:35 502.011,000 +Info
PVH CORP PVH ORD SHS 107,630 -0,68% 12/07/2024, 18:06 +Info
PYX RESOURCES LIMITED ORD NPV ( 8,840 -2,43% 11/07/2024, 15:35 168.000,000 +Info
PZ CUSSONS PLC ORD 1P 104,200 -1,88% 12/07/2024, 15:37 809.200,000 +Info
PACIFIC ASSETS TRUST PLC ORD 12 386,000 +1,05% 12/07/2024, 15:35 56,000 +Info
PACIFIC HORIZON INVESTMENT TRUS 643,000 -0,77% 12/07/2024, 15:35 557.984,000 +Info
PACKAGING CORP OF AMERICA PACKA 186,165 +2,14% 12/07/2024, 17:22 189,000 +Info
PAGEGROUP PLC ORD 1P 422,600 -0,47% 12/07/2024, 15:35 6.248.313,000 +Info
PAION AG PAION ORD SHS 0,030 -0,66% 07/05/2024, 14:12 73.140,000 +Info
PALACE CAPITAL PLC ORD 10P 234,000 -0,43% 12/07/2024, 15:35 7.560,000 +Info
PALO ALTO NETWORKS INC PALO ALT 334,000 +0,62% 15/07/2024, 06:37 335,190 331,000 336,950 1.024,000 +Info
PAN AFRICAN RESOURCES PLC ORD 1 26,800 -3,77% 12/07/2024, 15:35 4.975.376,000 +Info
PANORO ENERGY ASA PANORO ENERGY 33,750 +1,20% 12/07/2024, 14:08 27,000 +Info
PANTHEON INFRASTRUCTURE PLC ORD 80,000 -0,74% 12/07/2024, 15:35 5.040,000 +Info
PANTHEON INTERNATIONAL PLC ORD 312,000 -0,95% 12/07/2024, 15:35 3.483.760,000 +Info
PANTHEON RESOURCES PLC ORD 1P 21,350 +1,67% 12/07/2024, 15:36 2.700.000,000 +Info
PANTHER METALS PLC ORD NPV 90,000 +1,12% 12/07/2024, 15:04 31.920,000 +Info
PANTHER SECURITIES PLC ORD 25P 309,000 15/07/6088, 17:21 588,000 +Info
PANTHERA RESOURCES PLC ORD 1P 5,800 +0,87% 12/07/2024, 15:35 42.255,000 +Info
PARADOX INTERACTIVE AB (PUBL) P 181,918 15/07/1828, 16:58 181,480 169,698 172,073 1.419,000 +Info
PARAGON BANKING GROUP PLC 6.000 106,400 31/01/2019, 08:39 109,400 106,300 106,300 25.000,000 +Info