Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
225,000
5,63%
06/04/2020
218,000
215,000
225,000
171.057
0,982
0,00%
28/01/2020
0,000
0,000
0,000
4.737
286,000
-0,18%
06/04/2020
294,000
286,000
294,000
103.259
308,000
10,08%
06/04/2020
293,200
288,600
317,200
1.595.066
1,440
0,00%
20/03/2020
0,000
0,000
0,000
0
177,250
1,07%
06/04/2020
179,500
179,500
179,905
24.603
10,500
6,71%
06/04/2020
9,600
9,580
10,500
524.699
0,000
0,00%
0,000
0,000
0,000
0
1.756,000
3,66%
06/04/2020
1.708,000
1.662,000
1.780,000
46.733
12,150
0,20%
06/04/2020
12,500
11,976
12,950
2.209.710
1,900
0,00%
02/04/2020
1,900
0,000
0,000
0
265,000
5,45%
06/04/2020
275,000
290,000
290,000
1.864
5,000
-0,94%
06/04/2020
5,000
5,290
5,290
9.500
1,325
0,00%
0,000
0,000
0,000
0
1,150
0,00%
20/06/2019
0,000
0,000
0,000
0
305,400
6,56%
06/04/2020
279,800
279,800
310,000
447.016
30,101
0,00%
11/03/2020
0,000
0,000
0,000
0
9,550
0,00%
13/03/2020
0,000
0,000
0,000
0
5,000
0,00%
03/04/2020
5,000
0,000
0,000
0
79,000
0,00%
09/11/2018
0,000
0,000
0,000
0
1.070,000
7,00%
06/04/2020
1.020,000
980,000
1.070,000
20.961
30,200
-0,35%
06/04/2020
30,100
29,100
31,650
117.418
13,598
0,00%
29/11/2019
0,000
0,000
0,000
0
2,400
0,00%
27/03/2020
0,000
0,000
0,000
0
31,000
0,00%
19/07/2019
0,000
0,000
0,000
0
0,750
0,00%
0,000
0,000
0,000
0
0,775
47,85%
06/04/2020
0,525
0,550
0,840
45.446.165
429,500
0,00%
12/02/2019
0,000
0,000
0,000
0
534,000
3,09%
06/04/2020
523,000
507,000
552,000
67.044
0,050
0,00%
20/03/2019
0,000
0,000
0,000
0
105,000
1,44%
06/04/2020
105,000
106,000
106,000
23.969
29,000
-1,66%
06/04/2020
29,000
28,520
28,520
86.094
478,700
0,19%
06/04/2020
484,800
469,500
496,600
3.611.171
7,625
0,00%
03/04/2020
7,625
0,000
0,000
0
50,000
0,00%
26/09/2019
0,000
0,000
0,000
0
51,500
10,92%
06/04/2020
48,000
48,050
53,940
105.956
3,500
-37,50%
06/04/2020
5,750
3,500
3,510
4.112.160
105,500
0,00%
25/03/2020
105,500
0,000
0,000
0
95,000
0,00%
25/03/2020
95,000
0,000
0,000
0
6,480
4,52%
06/04/2020
5,830
5,830
6,500
1.381.647
36,500
4,52%
06/04/2020
36,500
35,021
37,500
39.287
1.025,500
-1,87%
06/04/2020
1.044,500
1.022,500
1.071,500
1.855.276
41,500
0,00%
25/03/2020
41,500
0,000
0,000
0
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
0,505
2,00%
06/04/2020
0,498
0,498
0,510
18.163
207,000
6,15%
06/04/2020
198,800
198,800
210,500
952.279
17,700
3,65%
06/04/2020
17,200
17,160
17,660
386.244
1.442,000
5,26%
06/04/2020
1.364,000
1.364,000
1.442,000
189.662
1.827,000
12,60%
06/04/2020
1.666,500
1.661,000
1.860,500
2.375.261
41.650,000
1,59%
06/04/2020
41.800,000
41.650,000
42.350,000
7.430