Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
PENSION INSURANCE CORPORATION P 04/12/2018, 06:16 95,725 95,725 +Info
PIMCO EURO SHORT MATURITY SOURC 97,132 19/07/2022, 15:22 97,034 97,194 97,194 +Info
PLAN.L,0P0001NB9T,0 10,465 25/09/2024, 14:02 +Info
PROVINCE OF BRITISH COLUMBIA 2. 23/08/2018, 15:53 96,202 96,202 +Info
POWERSHARES US HY FALL ANGEL EU 24,965 +3,36% 16/04/2024, 12:33 +Info
POLYUS FINANCE PLC 5.250% GTD N 99,940 +0,29% 19/03/2019, 14:57 99,940 99,940 +Info
PIRES INVESTMENTS PLC ORD 0.25P 0,950 05/12/2023, 15:58 +Info
PARKEN SPORT & ENTERTAINMENT A/ 126,507 +2,03% 22/10/3227, 17:11 +Info
PCI BIOTECH HOLDING ASA PCI BIO 2,820 +8,88% 31/01/2023, 08:05 +Info
PCI-PAL PLC ORD 1P 49,500 18/10/2024, 15:20 49,320 49,320 49,600 +Info
PHSC PLC ORD 10P 29,000 18/10/2024, 10:15 29,800 29,800 29,800 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 100,020 18/10/2024, 15:35 100,000 99,980 100,040 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 112,385 +0,02% 17/10/2024, 15:00 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 64,280 +0,32% 18/10/2024, 15:35 64,300 64,280 64,300 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 100,915 +0,01% 17/10/2024, 07:03 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 116,620 +0,06% 18/10/2024, 15:03 116,480 116,480 116,730 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 8,967 +0,21% 18/10/2024, 15:18 8,919 8,919 8,993 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 75,030 +0,16% 18/10/2024, 15:35 75,200 74,950 75,200 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 72,700 -0,01% 18/10/2024, 15:35 72,160 72,160 72,870 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 94,685 +0,10% 18/10/2024, 15:29 94,480 94,480 94,780 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 153,325 +0,18% 18/10/2024, 15:27 153,115 153,115 153,510 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 102,790 -0,04% 18/10/2024, 15:35 102,743 102,840 +Info
POOLIA AB POOLIA ORD SHS 12,000 -40,00% 22/10/3998, 16:47 18,250 18,250 18,250 +Info
PPG INDUSTRIES INC PPG INDUSTRI 131,700 +1,28% 18/10/2024, 18:01 131,500 130,784 132,140 +Info
PPHE HOTEL GROUP LIMITED ORD NP 1.180,000 +0,43% 18/10/2024, 15:35 1.170,000 1.160,000 1.180,000 +Info
PPL CORP PPL ORD SHS 32,590 +0,90% 18/10/2024, 17:57 32,271 32,271 32,680 +Info
PRS REIT (THE) PLC ORD 1P 104,600 +0,58% 18/10/2024, 15:36 104,600 104,000 105,000 +Info
PSI SOFTWARE SE PSI SOFTWARE OR 22,100 -0,45% 18/10/2024, 10:27 22,100 22,100 22,100 +Info
PVA TEPLA AG PVA TEPLA ORD SHS 12,370 +0,17% 18/10/2024, 16:15 12,620 12,370 12,690 +Info
PVH CORP PVH ORD SHS 100,950 +1,64% 18/10/2024, 18:09 100,110 100,110 101,090 +Info
PYX RESOURCES LIMITED ORD NPV ( 4,345 -10,04% 18/10/2024, 15:02 4,500 4,500 4,928 +Info
PZ CUSSONS PLC ORD 1P 88,900 -0,78% 18/10/2024, 15:47 88,000 91,500 +Info
PACIFIC ASSETS TRUST PLC ORD 12 375,000 18/10/2024, 16:39 380,647 372,000 380,696 +Info
PACIFIC HORIZON INVESTMENT TRUS 590,000 +1,37% 18/10/2024, 16:07 583,000 591,000 +Info
PACKAGING CORP OF AMERICA PACKA 219,900 0,00% 18/10/2024, 16:07 221,420 219,900 221,420 +Info
PAGEGROUP PLC ORD 1P 370,000 -1,02% 18/10/2024, 15:47 382,000 368,600 382,000 +Info
PAION AG PAION ORD SHS 0,036 +49,38% 26/08/2024, 13:51 0,036 0,036 0,036 +Info
PALACE CAPITAL PLC ORD 10P 219,500 +0,23% 18/10/2024, 15:14 222,000 215,350 222,000 +Info
PALO ALTO NETWORKS INC PALO ALT 374,810 -0,67% 18/10/2024, 18:14 377,230 372,790 377,230 +Info
PAN AFRICAN RESOURCES PLC ORD 1 37,650 +1,21% 18/10/2024, 15:35 37,250 36,769 37,650 +Info
PANORO ENERGY ASA PANORO ENERGY 27,700 -0,89% 18/10/2024, 13:35 28,100 27,700 28,100 +Info
PANTHEON INFRASTRUCTURE PLC ORD 89,200 -0,22% 18/10/2024, 16:33 90,040 89,200 91,800 +Info
PANTHEON INTERNATIONAL PLC ORD 321,000 +0,16% 18/10/2024, 15:35 318,000 322,000 +Info
PANTHEON RESOURCES PLC ORD 1P 16,400 -3,64% 18/10/2024, 15:40 16,800 16,273 17,246 +Info
PANTHER METALS PLC ORD NPV 92,500 +5,71% 18/10/2024, 15:23 94,250 94,250 100,000 +Info
PANTHER SECURITIES PLC ORD 25P 330,000 18/10/2024, 08:00 343,000 343,000 350,000 +Info
PANTHERA RESOURCES PLC ORD 1P 7,000 -6,67% 18/10/2024, 15:22 6,906 6,906 7,400 +Info
PARADOX INTERACTIVE AB (PUBL) P 181,918 22/10/1828, 16:58 181,480 169,698 172,073 +Info
PARAGON BANKING GROUP PLC 6.000 106,400 31/01/2019, 08:39 109,400 106,300 106,300 +Info
PARAGON BANKING GROUP PLC ORD 1 763,000 -0,59% 18/10/2024, 15:35 760,000 754,900 770,500 +Info