Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
PENSION INSURANCE CORPORATION P 04/12/2018, 06:16 95,725 95,725 2.000,000 +Info
PIMCO EURO SHORT MATURITY SOURC 97,132 19/07/2022, 15:22 97,034 97,194 97,194 1.566,000 +Info
PROVINCE OF BRITISH COLUMBIA 2. 23/08/2018, 15:53 96,202 96,202 500,000 +Info
POWERSHARES US HY FALL ANGEL EU 24,965 +3,36% 16/04/2024, 12:33 +Info
POLYUS FINANCE PLC 5.250% GTD N 99,940 +0,29% 19/03/2019, 14:57 99,940 99,940 2.000,000 +Info
PIRES INVESTMENTS PLC ORD 0.25P 0,950 05/12/2023, 15:58 8.700.000,000 +Info
POLSKI KONCERN NAFTOWY ORLEN SA 73,160 20/07/2022, 12:43 73,160 66,640 66,640 +Info
PARKEN SPORT & ENTERTAINMENT A/ 126,507 +2,03% 20/05/3227, 17:11 1.428,000 +Info
PATRIZIA IMMOBILIEN AG PATRIZIA 13,000 +2,57% 20/05/2584, 16:58 12,657 12,657 12,657 7.572,000 +Info
PCI BIOTECH HOLDING ASA PCI BIO 2,820 +8,88% 31/01/2023, 08:05 42.896,000 +Info
PCI-PAL PLC ORD 1P 59,000 17/05/2024, 07:33 58,200 58,200 58,200 5.680,000 +Info
PETROLEUM GEO SERVICES ASA PETR 6,435 +4,20% 20/05/4019, 16:58 7,030 6,970 7,050 169.338,000 +Info
PHSC PLC ORD 10P 23,000 +2,22% 17/05/2024, 09:05 24,960 24,960 24,960 88,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 99,915 +0,02% 17/05/2024, 15:05 99,900 99,870 99,930 1.143,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 110,815 +0,62% 16/05/2024, 14:10 9.460,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 87,245 -0,58% 09/05/2024, 14:40 545.600,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 65,075 -0,15% 16/05/2024, 15:35 3.960,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 99,235 -0,15% 17/05/2024, 12:13 99,440 99,420 99,440 357,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 111,565 +0,03% 17/05/2024, 14:09 111,750 111,400 111,750 433,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 8,817 -0,05% 17/05/2024, 15:29 8,846 8,784 8,846 5.792,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 73,950 -0,24% 17/05/2024, 15:35 74,030 73,950 74,120 35,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 73,035 -0,28% 17/05/2024, 15:29 73,740 72,960 73,740 23,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 92,835 -0,15% 17/05/2024, 14:32 92,850 92,680 92,860 1.213,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 145,565 -0,20% 17/05/2024, 15:01 82,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 102,530 -0,01% 17/05/2024, 15:24 102,560 102,500 102,560 1.241,000 +Info
PIMCO ETFS PUBLIC LIMITED COMPA 106,720 -0,01% 17/05/2024, 14:51 106,705 106,680 106,705 879,000 +Info
POOLIA AB POOLIA ORD SHS 12,000 -40,00% 20/05/3998, 16:47 18,250 18,250 18,250 741,000 +Info
PNE WIND AG PNE WIND ORD SHS 14,630 -0,67% 20/05/5504, 16:58 14,860 14,600 14,780 361,000 +Info
PPG INDUSTRIES INC PPG INDUSTRI 133,900 -1,23% 17/05/2024, 15:41 135,400 133,900 135,940 343,000 +Info
PPHE HOTEL GROUP LIMITED ORD NP 1.415,000 -0,35% 17/05/2024, 16:15 1.425,000 1.391,250 1.425,000 14.136,000 +Info
PPL CORP PPL ORD SHS 29,595 -0,19% 17/05/2024, 16:39 29,530 29,530 29,610 50,000 +Info
PRS REIT (THE) PLC ORD 1P 81,600 -0,37% 17/05/2024, 16:15 81,600 80,732 83,200 1.459.677,000 +Info
PSI SOFTWARE SE PSI SOFTWARE OR 23,300 -3,32% 17/05/2024, 13:24 23,400 23,300 23,400 41,000 +Info
PVA TEPLA AG PVA TEPLA ORD SHS 19,193 -0,39% 17/05/2024, 15:37 19,170 19,170 19,760 35.415,000 +Info
PVH CORP PVH ORD SHS 114,000 -2,43% 17/05/2024, 18:12 115,580 114,000 115,580 12,000 +Info
PYX RESOURCES LIMITED ORD NPV ( 10,375 -3,49% 17/05/2024, 13:20 10,900 10,895 10,900 150.291,000 +Info
PZ CUSSONS PLC ORD 1P 113,200 +1,80% 17/05/2024, 15:44 109,568 108,697 113,400 1.043.556,000 +Info
PACIFIC ASSETS TRUST PLC ORD 12 376,000 17/05/2024, 15:35 366,000 366,000 378,000 223.274,000 +Info
PACIFIC HORIZON INVESTMENT TRUS 642,000 +0,47% 17/05/2024, 15:38 651,000 633,000 651,000 77.840,000 +Info
PACKAGING CORP OF AMERICA PACKA 183,040 +0,77% 17/05/2024, 17:45 182,460 184,820 434,000 +Info
PAGEGROUP PLC ORD 1P 474,400 +0,08% 17/05/2024, 15:35 481,000 469,800 481,000 266.529,000 +Info
PAION AG PAION ORD SHS 0,030 +24,48% 07/05/2024, 14:12 268.180,000 +Info
PALACE CAPITAL PLC ORD 10P 239,000 +1,27% 17/05/2024, 14:29 241,960 237,560 241,960 5.000,000 +Info
PALFINGER AG PALFINGER ORD SHS 23,451 -0,22% 20/05/1896, 16:58 23,500 23,300 23,750 688,000 +Info
PALO ALTO NETWORKS INC PALO ALT 315,100 -0,02% 17/05/2024, 18:13 317,000 315,100 318,640 2.963,000 +Info
PAN AFRICAN RESOURCES PLC ORD 1 26,250 +2,14% 17/05/2024, 15:35 25,650 25,250 26,400 3.416.829,000 +Info
PANORO ENERGY ASA PANORO ENERGY 32,150 +1,74% 16/05/2024, 13:56 220,000 +Info
PANTHEON INFRASTRUCTURE PLC ORD 86,800 17/05/2024, 15:35 85,920 85,200 87,000 656.709,000 +Info
PANTHEON INTERNATIONAL PLC ORD 327,000 -1,95% 17/05/2024, 15:35 330,000 326,406 333,500 423.203,000 +Info
PANTHEON RESOURCES PLC ORD 1P 28,800 -1,03% 17/05/2024, 16:07 29,500 28,550 29,750 2.852.471,000 +Info