Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
850,000
0,24%
17/05/2019
846,000
846,000
850,000
66.497
282,500
-0,14%
17/05/2019
282,000
281,320
282,000
488.763
319,500
-0,06%
17/05/2019
320,000
320,000
320,000
11.750
5.886,000
1,10%
17/05/2019
5.820,000
5.812,000
5.890,000
115.563
517,000
0,58%
17/05/2019
511,000
510,000
517,000
498.163
285,500
2,92%
17/05/2019
289,200
0,000
0,000
13.438
9,500
-2,56%
17/05/2019
9,750
9,500
9,800
122.197
2.170,000
0,46%
17/05/2019
2.170,000
2.135,000
2.175,000
39.250
18,180
-4,74%
17/05/2019
18,960
18,100
19,180
1.224.529
365,000
0,00%
08/05/2019
365,000
0,000
0,000
0
9,000
6,33%
17/05/2019
9,000
8,500
0,000
63.997
1,325
0,00%
0,000
0,000
0,000
0
1,000
0,00%
16/05/2019
1,000
0,000
0,000
0
462,800
-0,13%
17/05/2019
467,400
460,400
467,400
119.133
0,000
0,00%
0,000
0,000
0,000
0
7,700
-2,79%
17/05/2019
7,700
0,000
7,750
289.707
79,000
0,00%
09/11/2018
0,000
0,000
0,000
0
1.785,000
-0,56%
17/05/2019
1.785,000
1.780,000
1.800,000
3.651
64,500
2,13%
17/05/2019
64,800
64,800
64,800
101.138
52,500
-4,21%
17/05/2019
53,500
51,250
55,000
5.065
0,750
0,00%
0,000
0,000
0,000
0
1,700
1,64%
17/05/2019
1,675
0,000
0,000
227.910
429,500
0,00%
12/02/2019
0,000
0,000
0,000
0
1.016,000
0,20%
17/05/2019
1.016,000
1.002,000
1.024,000
81.748
0,050
0,00%
20/03/2019
0,000
0,000
0,000
0
108,000
0,00%
03/05/2019
108,000
0,000
0,000
14.000
23,500
0,00%
16/05/2019
23,500
0,000
0,000
0
802,800
-0,99%
17/05/2019
805,000
800,400
811,200
1.610.044
6,175
-2,83%
17/05/2019
6,175
0,000
6,150
8.011
65,500
0,00%
14/05/2019
65,500
0,000
0,000
0
84,500
0,58%
17/05/2019
84,500
0,000
0,000
13.618
1,275
0,00%
0,000
0,000
0,000
0
102,500
0,00%
102,500
0,000
0,000
0
100,000
0,00%
30/04/2019
100,000
0,000
0,000
0
23,300
0,00%
17/05/2019
23,900
23,050
23,900
396.090
110,000
-1,97%
17/05/2019
111,000
0,000
0,000
5.595
700,600
-0,34%
17/05/2019
705,000
696,600
706,800
975.099
81,000
0,00%
15/05/2019
81,000
0,000
0,000
0
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
1,368
-1,54%
17/05/2019
1,360
1,360
1,360
924
322,500
-0,62%
17/05/2019
323,500
321,500
324,000
354.061
17,200
-0,06%
17/05/2019
17,420
0,000
17,420
605.258
1.352,000
-0,44%
17/05/2019
1.358,000
1.346,000
1.362,000
181.776
2.117,000
0,14%
17/05/2019
2.107,000
2.096,000
2.124,000
968.045
41.100,000
0,12%
17/05/2019
41.050,000
41.000,000
41.100,000
3.033
465,000
-1,60%
17/05/2019
465,000
460,000
0,000
27.401
23,450
0,00%
10/05/2019
0,000
0,000
0,000
0
27,000
-0,19%
17/05/2019
26,500
0,000
0,000
10.000
22,520
-2,09%
17/05/2019
22,880
22,500
23,480
2.859.722
1,250
-9,25%
17/05/2019
1,200
1,153
0,000
20.000