Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
842,000
0,24%
16/08/2019
840,000
838,000
842,000
64.011
293,000
0,43%
16/08/2019
293,000
292,560
301,930
97.376
0,000
0,00%
0,000
0,000
0,000
0
313,000
2,62%
16/08/2019
313,000
313,000
313,000
37.015
443,400
1,28%
16/08/2019
438,000
438,000
447,000
398.152
2,210
0,00%
14/08/2019
0,000
0,000
0,000
0
280,000
-3,11%
16/08/2019
289,000
280,000
291,000
32.910
13,100
0,77%
16/08/2019
13,980
12,900
13,980
365.950
0,000
0,00%
0,000
0,000
0,000
0
2.280,000
0,00%
16/08/2019
2.260,000
2.250,000
2.280,000
26.438
17,520
-2,67%
16/08/2019
18,020
17,520
18,186
1.171.943
350,000
0,00%
16/08/2019
350,000
0,000
350,000
20.600
8,125
-2,08%
16/08/2019
8,750
8,000
9,000
78.991
1,325
0,00%
0,000
0,000
0,000
0
1,150
0,00%
20/06/2019
0,000
0,000
0,000
0
397,400
1,95%
16/08/2019
399,000
390,600
399,000
847.044
0,000
0,00%
0,000
0,000
0,000
0
16,920
0,00%
12/08/2019
0,000
0,000
0,000
0
7,400
0,68%
16/08/2019
7,400
0,000
7,350
25.000
79,000
0,00%
09/11/2018
0,000
0,000
0,000
0
1.800,000
2,27%
16/08/2019
1.700,000
1.700,000
1.800,000
15.238
48,100
3,73%
16/08/2019
48,600
47,300
48,900
115.758
13,770
0,07%
16/08/2019
13,770
13,770
13,770
843
3,490
0,00%
25/07/2019
0,000
0,000
0,000
0
31,000
0,00%
19/07/2019
0,000
0,000
0,000
0
0,750
0,00%
0,000
0,000
0,000
0
1,275
2,78%
16/08/2019
1,250
0,000
0,000
255.267
429,500
0,00%
12/02/2019
0,000
0,000
0,000
0
901,000
0,11%
16/08/2019
910,000
893,000
914,000
99.615
0,050
0,00%
20/03/2019
0,000
0,000
0,000
0
108,000
-0,44%
16/08/2019
108,000
107,520
107,520
600
28,000
0,00%
16/08/2019
28,000
0,000
0,000
2.626
814,400
1,04%
16/08/2019
810,600
808,600
825,800
1.231.867
5,750
0,00%
16/08/2019
5,750
5,500
0,000
525.000
47,500
4,44%
16/08/2019
47,500
0,000
0,000
77.522
70,500
-1,29%
16/08/2019
70,500
69,100
0,000
2.000
1,275
0,00%
0,000
0,000
0,000
0
106,500
0,00%
106,500
0,000
0,000
9.433
101,000
0,00%
06/08/2019
101,000
0,000
0,000
0
10,460
-2,61%
16/08/2019
11,000
10,460
11,120
293.407
71,500
5,43%
16/08/2019
71,000
0,000
0,000
19.082
718,000
0,50%
16/08/2019
714,400
713,600
728,200
1.219.378
67,500
-10,74%
16/08/2019
67,500
60,250
60,250
1.328
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
0,960
0,84%
16/08/2019
0,953
0,943
0,960
90.347
286,000
0,53%
16/08/2019
284,500
284,250
289,500
337.092
17,700
1,37%
16/08/2019
17,700
17,700
17,700
20.924
1.458,000
0,83%
16/08/2019
1.452,000
1.444,000
1.460,000
84.252
1.841,000
0,27%
16/08/2019
1.820,000
1.820,000
1.878,000
1.423.292
42.950,000
0,00%
16/08/2019
42.850,000
42.850,000
42.950,000
3.073