Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
274,000
-1,08%
13/12/2019
278,000
274,000
278,000
55.270
2,793
0,00%
05/12/2019
0,000
0,000
0,000
0
321,000
-0,73%
13/12/2019
320,000
320,000
324,000
41.234
519,500
5,68%
13/12/2019
500,000
499,800
549,500
1.376.126
1,945
0,00%
04/12/2019
0,000
0,000
0,000
0
304,000
2,70%
13/12/2019
304,000
300,000
304,270
268.774
10,150
-3,70%
13/12/2019
10,600
10,000
10,640
2.137.797
0,000
0,00%
0,000
0,000
0,000
0
2.465,000
2,71%
13/12/2019
2.410,000
2.410,000
2.475,000
170.203
16,000
1,91%
13/12/2019
15,800
15,600
16,000
1.351.701
370,000
6,94%
13/12/2019
360,000
350,000
385,000
3.641
6,250
0,32%
13/12/2019
6,250
0,000
6,280
50.836
1,325
0,00%
0,000
0,000
0,000
0
1,150
0,00%
20/06/2019
0,000
0,000
0,000
0
534,500
9,26%
13/12/2019
501,500
501,500
535,500
1.225.065
0,000
0,00%
0,000
0,000
0,000
0
13,440
0,00%
06/11/2019
0,000
0,000
0,000
0
10,250
-3,85%
13/12/2019
10,250
0,000
0,000
71.366
79,000
0,00%
09/11/2018
0,000
0,000
0,000
0
1.940,000
4,30%
13/12/2019
1.860,000
1.860,000
1.940,000
82.566
45,950
3,26%
13/12/2019
44,500
44,100
45,000
126.164
13,598
0,00%
29/11/2019
0,000
0,000
0,000
0
2,925
0,00%
07/10/2019
0,000
0,000
0,000
0
31,000
0,00%
19/07/2019
0,000
0,000
0,000
0
0,750
0,00%
0,000
0,000
0,000
0
1,100
7,58%
13/12/2019
1,100
0,000
0,000
28.546
429,500
0,00%
12/02/2019
0,000
0,000
0,000
0
986,000
5,01%
13/12/2019
962,000
962,000
1.038,000
241.527
0,050
0,00%
20/03/2019
0,000
0,000
0,000
0
108,500
0,00%
09/12/2019
108,500
0,000
0,000
0
31,000
-3,23%
13/12/2019
31,000
30,000
0,000
10.000
660,000
2,10%
13/12/2019
644,400
640,200
666,200
4.446.825
6,500
-1,10%
13/12/2019
6,375
6,305
6,500
48.786
50,000
0,00%
26/09/2019
0,000
0,000
0,000
0
54,500
-1,25%
13/12/2019
55,500
0,000
0,000
45.832
1,275
0,00%
0,000
0,000
0,000
0
106,500
0,00%
103,500
0,000
0,000
0
97,000
0,00%
04/12/2019
97,000
0,000
0,000
0
12,000
13,21%
13/12/2019
10,980
10,980
12,000
5.972.667
86,000
1,86%
13/12/2019
86,000
84,000
0,000
22.974
984,400
9,26%
13/12/2019
1.015,000
950,000
1.015,000
3.691.106
54,000
0,00%
06/12/2019
54,000
0,000
0,000
0
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
1,122
7,47%
13/12/2019
1,078
0,988
1,170
179.735
328,500
3,14%
13/12/2019
321,000
318,020
334,500
1.296.655
18,550
1,65%
13/12/2019
18,300
18,300
18,540
64.471
1.392,000
0,29%
13/12/2019
1.392,000
1.362,000
1.398,000
554.555
2.816,000
12,01%
13/12/2019
2.927,000
2.757,000
2.950,000
4.845.584
41.850,000
-0,36%
13/12/2019
42.200,000
41.800,000
42.300,000
6.127
332,000
-0,48%
13/12/2019
332,000
330,400
0,000
67.317