Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
840,000
-0,94%
25/06/2019
842,000
838,000
848,000
23.960
303,000
-0,66%
25/06/2019
304,000
302,000
304,000
61.833
0,000
0,00%
0,000
0,000
0,000
0
323,500
-0,62%
25/06/2019
323,000
321,000
325,540
41.054
523,000
-1,69%
25/06/2019
530,000
519,000
530,000
525.902
2,100
0,00%
05/06/2019
0,000
0,000
0,000
0
298,500
-1,62%
25/06/2019
300,855
0,000
308,280
29.538
10,800
0,93%
25/06/2019
11,220
10,800
11,500
1.641.259
0,000
0,00%
0,000
0,000
0,000
0
2.115,000
-0,24%
25/06/2019
2.105,000
2.105,000
2.120,000
127.877
21,025
3,33%
25/06/2019
20,300
20,277
21,750
425.822
365,000
-4,11%
25/06/2019
365,000
350,000
350,000
489
13,000
-4,55%
25/06/2019
12,500
0,000
0,000
357.290
1,325
0,00%
0,000
0,000
0,000
0
1,150
0,00%
20/06/2019
0,000
0,000
0,000
0
428,600
-2,15%
25/06/2019
438,000
428,000
438,400
324.012
0,000
0,00%
0,000
0,000
0,000
0
24,050
0,00%
13/06/2019
0,000
0,000
0,000
0
7,700
3,36%
25/06/2019
7,700
7,400
7,700
237.883
79,000
0,00%
09/11/2018
0,000
0,000
0,000
0
1.800,000
1,12%
25/06/2019
1.780,000
1.750,000
1.860,000
34.394
56,300
1,69%
25/06/2019
56,000
56,000
57,200
74.757
13,900
0,00%
25/06/2019
13,900
13,900
13,900
228.597
3,355
0,00%
30/05/2019
0,000
0,000
0,000
0
39,000
-0,25%
25/06/2019
39,000
0,000
0,000
5.702
0,750
0,00%
0,000
0,000
0,000
0
2,300
8,63%
25/06/2019
2,200
0,000
2,380
5.931.077
429,500
0,00%
12/02/2019
0,000
0,000
0,000
0
1.058,000
-0,56%
25/06/2019
1.058,000
1.032,110
1.070,000
58.261
0,050
0,00%
20/03/2019
0,000
0,000
0,000
0
108,000
0,00%
19/06/2019
108,000
0,000
0,000
0
28,500
8,26%
25/06/2019
28,500
0,000
29,940
34.872
817,200
-0,68%
25/06/2019
820,600
814,200
822,418
3.948.804
5,750
-0,17%
25/06/2019
6,175
5,560
0,000
63.372
65,500
0,00%
24/06/2019
65,500
0,000
0,000
0
80,250
1,21%
25/06/2019
80,000
80,000
82,000
176.604
1,275
0,00%
0,000
0,000
0,000
0
102,500
0,00%
102,500
0,000
0,000
0
100,000
0,00%
30/04/2019
100,000
0,000
0,000
0
18,000
0,33%
25/06/2019
18,000
17,260
18,142
460.456
88,500
-1,97%
25/06/2019
88,500
87,060
0,000
3.763
768,600
0,31%
25/06/2019
764,400
761,890
773,400
3.373.046
75,000
0,00%
24/06/2019
75,000
0,000
0,000
0
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
1,255
0,00%
25/06/2019
1,264
1,250
1,264
14.052
303,500
-0,82%
25/06/2019
306,000
303,000
306,000
695.441
17,460
-1,14%
25/06/2019
17,300
17,300
0,000
859
1.374,000
0,00%
25/06/2019
1.370,000
1.362,000
1.378,000
55.186
1.944,500
0,36%
25/06/2019
1.934,000
1.925,000
1.944,500
958.877
42.450,000
0,24%
25/06/2019
42.300,000
42.070,000
42.450,000
4.990