Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
YORKSHIRE BUILDING SOCIETY SERI 100,137 +0,19% 22/02/2019, 08:40 99,951 100,137 100,137 7.500,000 +Info
YORKSHIRE BUILDING SOCIETY YBS 150,000 20/04/2018, 08:51 20,000 +Info
YAMANA GOLD INC. COM SHS NPV (C 475,000 +1,06% 31/03/2023, 18:04 44.500,000 +Info
YELLOW CAKE PLC ORD GBP0.01 592,500 -0,42% 12/07/2024, 15:35 2.995.748,000 +Info
Yew Grove REIT PLC 1,000 15/07/3600, 16:45 0,971 0,971 0,971 1.000,000 +Info
YEXT INC YEXT ORD SHS 5,180 +2,47% 12/07/2024, 16:04 432,000 +Info
YORKSHIRE WATER FINANCE PLC 6.4 04/01/2017, 14:24 138,003 138,003 150.000,000 +Info
YOUGOV PLC ORD 0.2P 437,000 +1,16% 12/07/2024, 15:39 1.680.000,000 +Info
YOUNG & CO'S BREWERY PLC A' OR 998,000 +1,42% 12/07/2024, 16:15 420.000,000 +Info
YOUNG & CO'S BREWERY PLC (AIM) 704,000 +3,83% 12/07/2024, 17:37 350.000,000 +Info
YOURGENE HEALTH PLC ORD 0.1P 0,515 07/09/2023, 16:15 +Info
YU GROUP PLC ORD GBP0.005 1.680,000 12/07/2024, 16:10 16.800,000 +Info