Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
197,050
0,33%
20/09/2019
196,500
195,450
201,100
11.616.700
140,500
-0,06%
20/09/2019
142,000
140,500
0,000
1.046
8,850
0,00%
05/09/2019
8,850
0,000
0,000
0
135,500
-0,19%
20/09/2019
136,000
134,750
0,000
45.020
4,050
0,00%
20/09/2019
4,050
0,000
0,000
50.000
0,535
-3,24%
20/09/2019
0,545
0,000
0,000
232.749
669,500
0,22%
20/09/2019
666,000
665,000
702,500
4.439.481
75,000
0,00%
20/09/2019
75,000
0,000
76,900
4.158
29,750
0,00%
09/08/2019
0,000
0,000
0,000
0
90,400
5,12%
20/09/2019
84,500
90,400
90,400
745.713
4.828,000
-0,82%
20/09/2019
4.856,000
4.800,000
4.866,000
72.249
6,875
0,00%
19/09/2019
0,000
0,000
0,000
0
1.140,000
-1,30%
20/09/2019
1.155,000
1.140,000
1.165,000
127.219
164,000
1,21%
20/09/2019
164,000
0,000
0,000
64.091
132,500
4,99%
20/09/2019
134,915
0,000
134,915
2.311
560,000
-1,75%
20/09/2019
577,000
560,000
577,500
652.133
114,500
0,00%
20/02/2019
0,000
0,000
0,000
0
16,750
5,25%
20/09/2019
16,500
0,000
18,945
381.338
101,500
0,00%
20/12/2018
0,000
0,000
0,000
0
107,500
-0,46%
20/09/2019
107,500
107,500
108,340
1.351.070
126,200
0,00%
20/09/2019
126,200
126,000
126,400
1.251.498
170,800
0,23%
20/09/2019
171,800
170,200
172,600
1.661.667
200,000
2,50%
20/09/2019
200,000
0,000
0,000
726
17,050
1,18%
20/09/2019
17,050
0,000
0,000
19.213
0,000
0,00%
0,000
0,000
0,000
0
72,400
2,84%
20/09/2019
69,000
69,000
73,000
34.626
128,000
0,00%
19/09/2019
128,500
0,000
0,000
0
142,000
0,39%
20/09/2019
142,000
142,000
142,000
52.653
17,000
0,00%
16/09/2019
17,000
0,000
0,000
0
201,000
2,87%
20/09/2019
197,800
196,400
201,250
767.010
763,000
-0,52%
20/09/2019
767,000
763,000
771,000
196.077
2.990,000
1,91%
20/09/2019
2.924,000
2.924,000
3.010,000
286.269
1.046,000
1,36%
20/09/2019
1.032,000
1.032,000
1.046,000
39.176
205,000
0,00%
20/09/2019
197,500
197,500
205,000
9.266
1,800
-1,67%
20/09/2019
1,800
0,000
0,000
101.038
0,000
0,00%
0,000
0,000
0,000
0
0,063
0,00%
07/08/2019
0,000
0,000
0,000
0
23,427
0,00%
18/07/2019
0,000
0,000
0,000
907
37,000
0,00%
18/09/2019
37,500
0,000
0,000
0
23,500
4,98%
20/09/2019
23,500
0,000
24,670
2.276
4,000
-3,18%
20/09/2019
4,100
0,000
0,000
1.052.892
6,950
0,00%
13/09/2019
0,000
0,000
0,000
21
0,000
0,00%
0,000
0,000
0,000
0
70,000
0,00%
28/06/2019
0,000
0,000
0,000
0
11,010
-0,81%
20/09/2019
11,240
11,010
11,330
62.468
0,000
0,00%
0,000
0,000
0,000
0
1.671,600
0,83%
20/09/2019
1.649,200
1.646,400
1.678,200
18.582.286
0,670
-5,51%
20/09/2019
0,680
0,680
0,700
5.011.798
802,000
-1,23%
20/09/2019
804,000
788,000
804,000
189.666
256,550
0,88%
20/09/2019
254,150
253,200
257,249
114.881.278