Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
210,000
0,24%
25/06/2019
207,000
206,700
210,000
4.008.684
90,400
2,49%
25/06/2019
87,790
87,790
90,800
1.592
8,550
0,00%
20/06/2019
8,550
0,000
0,000
0
120,000
0,81%
25/06/2019
121,000
119,000
0,000
341.215
4,600
1,09%
25/06/2019
4,750
4,500
4,800
1.588.055
0,525
5,05%
25/06/2019
0,525
0,490
0,000
1.075.386
617,000
-1,52%
25/06/2019
628,000
608,500
629,000
315.408
87,500
4,80%
25/06/2019
87,500
0,000
89,245
5.000
29,800
0,34%
25/06/2019
29,700
29,664
30,000
472.357
69,000
-0,95%
25/06/2019
70,000
69,000
71,800
99.758
4.900,000
-0,69%
25/06/2019
4.944,000
4.862,680
4.976,000
32.303
5,850
-10,91%
25/06/2019
5,200
5,200
5,200
125.818
1.130,000
1,35%
25/06/2019
1.100,000
1.100,000
1.150,000
24.619
160,500
-0,12%
25/06/2019
160,500
0,000
163,000
14.807
138,250
-0,18%
25/06/2019
133,900
0,000
140,750
15.197
515,000
0,00%
25/06/2019
518,000
512,000
527,000
761.355
114,500
0,00%
20/02/2019
0,000
0,000
0,000
0
21,500
-4,28%
25/06/2019
22,500
21,500
0,000
78.843
101,500
0,00%
20/12/2018
0,000
0,000
0,000
0
106,000
0,08%
25/06/2019
106,000
105,000
106,090
3.608.151
127,400
0,16%
25/06/2019
127,400
127,000
128,437
1.844.079
164,600
-0,24%
25/06/2019
164,800
164,141
165,000
857.962
215,000
-5,82%
25/06/2019
235,000
194,213
232,510
398.959
19,000
2,38%
25/06/2019
19,000
18,744
0,000
92.110
0,000
0,00%
0,000
0,000
0,000
0
79,500
0,00%
26/06/2019
79,000
79,000
80,000
11.591
128,500
1,09%
26/06/2019
128,500
0,000
130,400
7.621
143,000
0,08%
26/06/2019
143,000
143,150
0,000
22.925
20,500
0,00%
24/06/2019
20,500
0,000
0,000
0
192,400
2,89%
26/06/2019
188,000
187,800
193,460
1.130.509
755,000
0,67%
26/06/2019
743,000
743,000
755,000
28.422
2.608,000
-0,23%
26/06/2019
2.622,000
2.590,000
2.622,000
58.054
1.070,000
0,19%
26/06/2019
1.064,000
1.040,000
1.070,000
119.733
242,500
0,00%
26/06/2019
241,000
239,000
241,000
99.765
1,325
-7,40%
26/06/2019
1,400
1,300
0,000
530.230
0,000
0,00%
0,000
0,000
0,000
0
0,350
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
25,000
-2,82%
26/06/2019
25,000
0,000
0,000
100
26,500
0,00%
21/06/2019
26,500
0,000
0,000
50.000
5,050
2,24%
26/06/2019
5,050
4,850
5,218
1.579.922
7,300
0,00%
24/06/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
69,182
0,00%
0,000
0,000
0,000
0
14,670
-1,94%
26/06/2019
14,690
14,600
14,740
47.010
0,000
0,00%
0,000
0,000
0,000
0
1.587,200
-1,15%
26/06/2019
1.601,400
1.581,200
1.604,400
8.960.098
0,540
-3,85%
26/06/2019
0,580
0,500
0,580
1.834.909
700,000
-1,41%
26/06/2019
716,000
700,000
730,000
147.962
277,400
-0,11%
26/06/2019
277,500
275,450
279,750
35.132.859