Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
GERATHERM MEDICAL AG GERATHERM 3,200 -7,51% 15/04/2025, 07:07 3,200 3,200 3,200 +Info
GLAXOSMITHKLINE CAPITAL PLC 4.0 100,080 -0,20% 17/04/2025, 13:10 100,152 100,080 100,152 +Info
GRANITESHARES FINANCIAL PLC GRA 40,200 +1,52% 17/04/2025, 15:06 44,000 41,300 44,000 +Info
GRANITESHARES FINANCIAL PLC GRA 22,275 -7,48% 17/04/2025, 15:18 24,500 21,700 24,500 +Info
GRANITESHARES FINANCIAL PLC GRA 6,950 -3,47% 17/04/2025, 13:51 7,350 6,850 7,450 +Info
GRANITESHARES FINANCIAL PLC GRA 3,225 -0,65% 17/04/2025, 07:04 2,956 2,956 2,956 +Info
GRANITESHARES FINANCIAL PLC GRA 0,006 -24,14% 17/04/2025, 12:06 0,005 0,005 0,007 +Info
GRANITE MRTG 44 FRN 99,940 +0,12% 21/04/6262, 14:28 99,940 99,940 +Info
GRANITE MASTER ISSUER PLC CLASS 01/01/1970 +Info
GRACECHURCH MORTGAGE FINANCING 01/01/1970 +Info
GRAN54M2 1-144A FRN 90,050 01/01/1970 +Info
GREAT HALL MORTGAGES NO.1 PLC C 01/01/1970 +Info
GRANITE 44FRN REG-S 98,100 01/01/1970 +Info
GRANITE MASTER ISSUER PLC CLASS 01/01/1970 +Info
GRANITE MORTGAGES 04-1 PLC SER 01/01/1970 +Info
GRANITE MASTER ISSUER PLC CLASS 01/01/1970 +Info
GLOBAL X ETFS ICAV GLOBAL X DEF 16,934 -0,99% 17/04/2025, 15:27 17,196 16,654 17,208 +Info
GLOBAL X ETFS ICAV GLOBAL X DEF 22,445 -0,84% 17/04/2025, 13:38 22,630 22,165 22,740 +Info
GCOR.L,0P0001RTRO,0 27,513 27/03/2025, 10:27 27,240 27,240 27,240 +Info
GEF6.L,0P00011VY3,0 21,185 23/07/2024, 20:00 +Info
GREN.L,0P0001SEMS,0 43,355 +0,41% 17/04/2025, 12:45 43,570 43,120 43,570 +Info
GSBG.L,0P0001T363,0 55,245 07/03/2025, 09:03 56,890 56,890 56,890 +Info
GSGR.L,0P0001SEMQ,0 48,980 12/03/2025, 11:52 49,885 49,850 49,885 +Info
GHYU.L,0P0001SZA0,0 22,783 +0,33% 17/04/2025, 11:14 22,775 22,775 22,785 +Info
GOUD.L,0P0001K8E2,0 8,013 +0,39% 16/04/2025, 13:47 7,654 7,654 7,654 +Info
GOVD.L,0P0001K8DX,0 6,047 +0,08% 17/04/2025, 14:23 6,046 6,037 6,056 +Info
GIST.L,0P0001H25J,360 11,384 +0,56% 17/04/2025, 13:21 11,132 11,132 11,132 +Info
GAGG.L,0P0001B72T,0 4.147,000 -0,29% 14/04/2025, 15:35 +Info
GAGU.L,0P0001LMDK,0 54,973 +0,61% 15/04/2025, 15:19 +Info
GUILD ESPORTS PLC ORD GBP0.001 0,080 +77,78% 30/01/2025, 16:35 0,054 0,050 0,090 +Info
G3 EXPLORATION LIMITED ORD USD0 0,000 -100,00% 18/01/2021, 08:52 0,000 0,000 0,000 +Info
G5 ENTERTAINMENT AB (PUBL) G5 E 116,800 -1,02% 16/04/2025, 09:51 115,800 115,800 116,800 +Info
GAIA.L,0P0000Q48U,0 6,534 23/07/2024, 20:00 +Info
GAM HOLDING AG GAM HOLDING ORD 0,976 +7,14% 21/04/5265, 16:58 0,976 0,976 0,976 +Info
GB GROUP PLC ORD 2.5P 256,500 -3,57% 17/04/2025, 15:35 264,000 253,500 265,500 +Info
GC RIEBER SHIPPING ASA GC RIEBE 6,101 28/09/2023, 16:08 +Info
GCM RESOURCES PLC ORD 1P 2,800 17/04/2025, 15:24 2,636 2,600 3,000 +Info
GCP ASSET BACKED INCOME FUND LI 65,400 +1,24% 17/04/2025, 15:35 64,400 64,400 65,400 +Info
GCP INFRASTRUCTURE INVESTMENTS 72,000 -0,55% 17/04/2025, 15:35 72,400 71,600 73,300 +Info
GE CAPITAL EUROPEAN FUNDING UNL 117,702 -10,02% 21/04/1364, 15:52 117,702 117,702 +Info
GE CAPITAL EUROPEAN FUNDING UNL 100,230 -5,50% 08/01/2019, 06:16 100,230 100,230 +Info
GE CAPITAL EUROPEAN FUNDING UNL 27/12/2018, 06:16 127,525 127,525 +Info
GE CAPITAL EUROPEAN FUNDING UNL 01/01/1970 +Info
GENERAL ELECTRIC COMPANY 4.125% 112,703 +12,77% 19/03/2019, 06:16 112,703 112,703 +Info
GENERAL ELECTRIC COMPANY 4.875% 105,875 +0,24% 21/04/4962, 15:41 147,250 107,587 107,587 +Info
GENERAL ELECTRIC COMPANY GE 5 3 120,710 21/04/1369, 15:52 233,996 233,996 +Info
GE CAPITAL UK FUNDING UNLIMITED 124,250 +0,22% 22/01/2019, 06:16 114,661 114,661 +Info
GECI INTERNATIONAL SA GECI INTE 2,700 -14,83% 09/12/2024, 11:48 2,700 2,700 2,700 +Info
GENINCODE PLC ORD 1P 2,450 -2,00% 17/04/2025, 16:07 2,560 2,400 2,560 +Info
GFT TECHNOLOGIES SE GFT TECHNOL 21,800 -0,68% 17/04/2025, 14:36 22,150 21,800 22,150 +Info