Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
206,500
1,57%
15/11/2019
203,300
203,300
208,200
4.042.062
92,550
0,38%
15/11/2019
92,550
0,000
0,000
6.310
8,750
0,00%
05/09/2019
8,750
0,000
0,000
0
132,500
0,53%
15/11/2019
132,000
131,000
0,000
19.875
1,575
10,34%
15/11/2019
1,450
0,000
1,600
30.000
0,510
-0,06%
15/11/2019
0,510
0,000
0,000
200.000
702,500
3,38%
15/11/2019
680,500
671,500
705,500
499.132
67,500
0,00%
13/11/2019
67,500
0,000
0,000
0
29,750
0,00%
09/08/2019
0,000
0,000
0,000
0
148,000
-1,07%
15/11/2019
153,500
148,000
152,000
933.575
5.635,000
1,71%
15/11/2019
5.480,000
5.470,000
5.650,000
44.617
725,000
0,00%
26/09/2019
0,000
0,000
0,000
0
8,200
-2,40%
14/11/2019
8,400
8,400
8,400
58.678
1.200,000
-1,64%
14/11/2019
1.200,000
1.195,000
1.215,000
91.469
160,500
0,37%
15/11/2019
160,500
0,000
0,000
14.656
109,500
-1,71%
14/11/2019
0,000
106,145
0,000
34.365
657,000
-0,15%
15/11/2019
660,000
652,000
660,000
222.512
114,500
0,00%
20/02/2019
0,000
0,000
0,000
0
13,250
-1,20%
15/11/2019
13,500
0,000
0,000
134.598
101,500
0,00%
20/12/2018
0,000
0,000
0,000
0
109,250
-0,25%
14/11/2019
109,000
109,000
109,500
367.108
130,000
-0,46%
15/11/2019
130,800
129,800
130,800
1.050.464
180,400
0,78%
15/11/2019
179,200
178,348
180,400
723.242
207,500
-0,17%
15/11/2019
207,500
205,000
0,000
2.798
14,750
0,66%
15/11/2019
15,000
0,000
0,000
146.900
0,000
0,00%
0,000
0,000
0,000
0
62,400
1,63%
15/11/2019
62,200
62,200
62,400
14.350
136,500
3,27%
15/11/2019
136,500
0,000
139,000
15.931
148,000
-0,10%
15/11/2019
148,000
148,000
148,000
123.893
18,500
0,00%
14/11/2019
18,500
0,000
0,000
0
209,000
1,21%
15/11/2019
206,000
206,000
209,000
436.124
765,000
0,00%
15/11/2019
766,000
764,000
767,000
74.675
3.076,000
-0,77%
15/11/2019
3.040,000
3.020,000
3.106,000
73.070
990,000
0,81%
15/11/2019
989,000
987,000
992,000
8.999
180,000
0,00%
15/11/2019
180,000
175,000
180,000
3.082
1,500
-6,67%
15/11/2019
1,500
0,000
0,000
100.000
0,000
0,00%
0,000
0,000
0,000
0
0,063
0,00%
07/08/2019
0,000
0,000
0,000
0
18,314
0,00%
14/11/2019
0,000
0,000
0,000
283
47,000
-0,63%
15/11/2019
47,500
47,200
0,000
2.797
26,000
-3,85%
15/11/2019
26,000
25,000
0,000
3.132
3,800
1,03%
15/11/2019
3,700
0,000
0,000
621.841
7,800
0,00%
31/10/2019
0,000
0,000
0,000
734
0,000
0,00%
0,000
0,000
0,000
0
57,700
0,00%
07/11/2019
0,000
0,000
0,000
0
11,450
1,51%
15/11/2019
11,410
11,270
11,450
13.015
0,000
0,00%
0,000
0,000
0,000
0
1.699,800
-0,08%
15/11/2019
1.705,000
1.677,785
1.710,400
11.514.018
0,475
0,40%
15/11/2019
0,486
0,486
0,550
27.042.863
804,000
0,00%
14/11/2019
780,000
780,000
804,000
7.128