|
GB GROUP PLC ORD 2.5P
|
332,400 |
+0,12% |
17/05/2024, 15:35 |
334,800 |
329,000 |
335,200 |
567.338,000 |
+Info
|
|
GC RIEBER SHIPPING ASA GC RIEBE
|
6,101 |
|
28/09/2023, 16:08 |
|
|
|
66.303,000 |
+Info
|
|
GCM RESOURCES PLC ORD 1P
|
5,500 |
+2,80% |
17/05/2024, 15:37 |
5,400 |
5,000 |
6,000 |
2.329.390,000 |
+Info
|
|
GCP ASSET BACKED INCOME FUND LI
|
70,200 |
+0,29% |
17/05/2024, 15:35 |
69,400 |
69,400 |
70,200 |
783.351,000 |
+Info
|
|
GCP INFRASTRUCTURE INVESTMENTS
|
76,500 |
+0,66% |
17/05/2024, 15:35 |
77,500 |
75,800 |
77,800 |
761.796,000 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
117,702 |
-10,02% |
19/05/1364, 15:52 |
|
117,702 |
117,702 |
50.000,000 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
100,230 |
-5,50% |
08/01/2019, 06:16 |
|
100,230 |
100,230 |
20.000,000 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
|
|
27/12/2018, 06:16 |
|
127,525 |
127,525 |
60.000,000 |
+Info
|
|
GENERAL ELECTRIC COMPANY 4.125%
|
112,703 |
+12,77% |
19/03/2019, 06:16 |
|
112,703 |
112,703 |
11.000,000 |
+Info
|
|
GENERAL ELECTRIC COMPANY 4.875%
|
105,875 |
+0,24% |
19/05/4962, 15:41 |
147,250 |
107,587 |
107,587 |
3.430,000 |
+Info
|
|
GE CAPITAL UK FUNDING UNLIMITED
|
124,250 |
+0,22% |
22/01/2019, 06:16 |
|
114,661 |
114,661 |
1.930,000 |
+Info
|
|
GECI INTERNATIONAL SA GECI INTE
|
3,760 |
+83,41% |
02/05/2024, 07:00 |
|
|
|
438,000 |
+Info
|
|
GENINCODE PLC ORD 1P
|
8,750 |
|
17/05/2024, 14:19 |
8,750 |
8,507 |
8,750 |
16.093,000 |
+Info
|
|
GHP SPECIALTY CARE AB (PUBL) GH
|
10,200 |
-70,82% |
20/05/2022, 14:29 |
34,950 |
34,950 |
34,950 |
22,000 |
+Info
|
|
GL EVENTS SA GL EVENTS ORD SHS
|
20,000 |
+1,32% |
14/05/2024, 07:00 |
|
|
|
|
+Info
|
|
GN STORE NORD A/S GN STORE NORD
|
255,746 |
+2,96% |
19/05/3906, 16:58 |
246,500 |
246,500 |
257,900 |
25.273,000 |
+Info
|
|
GRC INTERNATIONAL GROUP PLC ORD
|
4,800 |
|
16/05/2024, 14:39 |
|
|
|
20.463.080,000 |
+Info
|
|
GRIT Investment Trust plc
|
1,250 |
|
12/04/2024, 20:00 |
|
|
|
|
+Info
|
|
GS CHAIN PLC ORD GBP0.000167
|
0,975 |
|
14/05/2024, 07:00 |
|
|
|
303.380,000 |
+Info
|
|
GSK PLC ORD 31 1/4P
|
1.775,000 |
-0,48% |
17/05/2024, 15:51 |
1.773,500 |
1.764,500 |
1.779,500 |
9.685.447,000 |
+Info
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,955 |
-2,05% |
17/05/2024, 15:24 |
0,967 |
0,941 |
0,990 |
7.205.645,000 |
+Info
|
|
Gabelli Merger Plus+ Trust Plc
|
9,000 |
|
19/05/2800, 17:10 |
|
|
|
13.500,000 |
+Info
|
|
GALANTAS GOLD CORPORATION COM S
|
9,500 |
|
17/05/2024, 10:44 |
9,949 |
9,177 |
9,949 |
113.952,000 |
+Info
|
|
GALILEO RESOURCES PLC ORD 0.1P
|
1,075 |
-2,27% |
17/05/2024, 15:20 |
|
1,050 |
1,090 |
2.374.735,000 |
+Info
|
|
GALLIFORD TRY HOLDINGS PLC ORD
|
268,000 |
+1,13% |
17/05/2024, 15:35 |
269,000 |
261,360 |
270,000 |
123.950,000 |
+Info
|
|
GALP ENERGIA SGPS SA GALP ENERG
|
9,661 |
-2,63% |
19/05/3966, 16:58 |
9,806 |
9,794 |
9,844 |
99.975,000 |
+Info
|
|
GAMA AVIATION PLC ORD 1P
|
97,500 |
|
17/05/2024, 14:40 |
95,000 |
95,000 |
96,000 |
4.603,000 |
+Info
|
|
GAMESTOP CORP GAMESTOP ORD SHS
|
21,030 |
-31,28% |
17/05/2024, 18:14 |
28,880 |
19,700 |
33,000 |
638.968,000 |
+Info
|
|
GAMES WORKSHOP GROUP PLC ORD 5P
|
9.885,000 |
-2,32% |
17/05/2024, 15:35 |
10.020,000 |
9.560,000 |
10.050,000 |
31.866,000 |
+Info
|
|
GAMING REALMS PLC ORD 10P
|
38,700 |
-0,77% |
17/05/2024, 15:35 |
38,100 |
38,000 |
39,900 |
125.258,000 |
+Info
|
|
GAMMA COMMUNICATIONS PLC ORD 0.
|
1.468,000 |
-0,54% |
17/05/2024, 15:40 |
1.480,000 |
1.468,000 |
1.500,000 |
219.875,000 |
+Info
|
|
GARTNER INC GARTNER ORD SHS
|
446,030 |
+0,03% |
16/05/2024, 18:13 |
|
|
|
280,000 |
+Info
|
|
GAS PLUS SPA GAS PLUS ORD SHS
|
2,545 |
-1,55% |
19/05/3031, 17:05 |
|
|
|
208.989,000 |
+Info
|
|
GATELEY (HOLDINGS) PLC ORD 10P
|
111,000 |
-1,77% |
17/05/2024, 16:07 |
114,000 |
110,000 |
114,000 |
257.743,000 |
+Info
|
|
GATTACA PLC ORD 1P
|
92,000 |
|
17/05/2024, 14:08 |
92,700 |
92,700 |
92,700 |
1.007,000 |
+Info
|
|
GEAR4MUSIC (HOLDINGS) PLC ORD 1
|
140,000 |
-3,45% |
17/05/2024, 14:50 |
150,000 |
137,000 |
150,000 |
14.585,000 |
+Info
|
|
GECINA SA GECINA REIT ORD SHS
|
92,711 |
-0,78% |
19/05/5507, 16:58 |
92,500 |
92,250 |
93,750 |
3.309,000 |
+Info
|
|
GEFRAN SPA GEFRAN ORD SHS
|
8,700 |
+1,05% |
19/01/2024, 14:03 |
|
|
|
16.300,000 |
+Info
|
|
GEIGER COUNTER LIMITED ORD NPV
|
54,000 |
+2,86% |
17/05/2024, 15:48 |
52,050 |
51,000 |
54,000 |
1.677.357,000 |
+Info
|
|
GEK TERNA HOLDINGS REAL ESTATE
|
16,240 |
-1,67% |
19/05/6795, 17:13 |
|
|
|
|
+Info
|
|
GELION PLC ORD 0.1P
|
17,000 |
+3,03% |
17/05/2024, 09:09 |
15,000 |
15,000 |
18,000 |
4.521,000 |
+Info
|
|
GEM DIAMONDS LIMITED ORD USD0.0
|
12,950 |
+1,57% |
17/05/2024, 15:36 |
13,000 |
12,500 |
13,150 |
164.519,000 |
+Info
|
|
GEMFIELDS GROUP LIMITED ORD USD
|
12,125 |
|
17/05/2024, 14:03 |
12,400 |
11,997 |
12,477 |
52.424,000 |
+Info
|
|
GENEL ENERGY PLC ORD 10P
|
94,000 |
|
17/05/2024, 15:36 |
95,000 |
93,300 |
95,000 |
240.690,000 |
+Info
|
|
GENERAL ACCIDENT PLC 7 7/8% CUM
|
119,000 |
|
17/05/2024, 09:30 |
118,450 |
117,380 |
118,450 |
127.500,000 |
+Info
|
|
GENERAL ACCIDENT PLC 8 7/8% CUM
|
133,250 |
|
17/05/2024, 12:30 |
132,650 |
131,000 |
132,650 |
62.127,000 |
+Info
|
|
GENERAL ELECTRIC COMPANY COM ST
|
105,000 |
|
17/05/2024, 18:11 |
161,820 |
159,100 |
161,970 |
4.996,000 |
+Info
|
|
GENFLOW BIOSCIENCES PLC ORD GBP
|
2,175 |
+1,16% |
17/05/2024, 15:27 |
2,200 |
2,000 |
2,240 |
1.948.848,000 |
+Info
|
|
GENUIT GROUP PLC ORD GBP0.001
|
455,500 |
+0,33% |
17/05/2024, 16:15 |
459,000 |
448,000 |
461,000 |
281.322,000 |
+Info
|
|
GENUS PLC ORD 10P
|
1.850,000 |
-1,60% |
17/05/2024, 15:35 |
1.912,000 |
1.842,000 |
1.912,000 |
49.367,000 |
+Info
|