|
GERATHERM MEDICAL AG GERATHERM
|
3,400 |
-2,86% |
18/10/2024, 07:42 |
3,400 |
3,400 |
3,400 |
+Info
|
|
GLAXOSMITHKLINE CAPITAL PLC 4.0
|
100,781 |
+0,10% |
18/10/2024, 13:01 |
100,751 |
100,751 |
100,781 |
+Info
|
|
GEF6.L,0P00011VY3,0
|
21,185 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
GIST.L,0P0001H25J,360
|
11,178 |
-0,16% |
14/10/2024, 10:57 |
11,162 |
11,162 |
11,162 |
+Info
|
|
GAGG.L,0P0001B72T,0
|
4.150,000 |
+0,30% |
14/10/2024, 12:20 |
|
|
|
+Info
|
|
GB GROUP PLC ORD 2.5P
|
325,000 |
-0,67% |
18/10/2024, 16:44 |
324,000 |
319,600 |
327,000 |
+Info
|
|
GC RIEBER SHIPPING ASA GC RIEBE
|
6,101 |
|
28/09/2023, 16:08 |
|
|
|
+Info
|
|
GCM RESOURCES PLC ORD 1P
|
2,500 |
+2,04% |
18/10/2024, 15:29 |
2,460 |
2,300 |
2,570 |
+Info
|
|
GCP ASSET BACKED INCOME FUND LI
|
77,400 |
+0,26% |
18/10/2024, 16:15 |
78,600 |
77,400 |
80,200 |
+Info
|
|
GCP INFRASTRUCTURE INVESTMENTS
|
76,000 |
+0,93% |
18/10/2024, 15:35 |
75,803 |
75,000 |
76,100 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
117,702 |
-10,02% |
22/10/1364, 15:52 |
|
117,702 |
117,702 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
100,230 |
-5,50% |
08/01/2019, 06:16 |
|
100,230 |
100,230 |
+Info
|
|
GE CAPITAL EUROPEAN FUNDING UNL
|
|
|
27/12/2018, 06:16 |
|
127,525 |
127,525 |
+Info
|
|
GENERAL ELECTRIC COMPANY 4.125%
|
112,703 |
+12,77% |
19/03/2019, 06:16 |
|
112,703 |
112,703 |
+Info
|
|
GENERAL ELECTRIC COMPANY 4.875%
|
105,875 |
+0,24% |
22/10/4962, 15:41 |
147,250 |
107,587 |
107,587 |
+Info
|
|
GE CAPITAL UK FUNDING UNLIMITED
|
124,250 |
+0,22% |
22/01/2019, 06:16 |
|
114,661 |
114,661 |
+Info
|
|
GECI INTERNATIONAL SA GECI INTE
|
3,621 |
-1,62% |
09/09/2024, 07:00 |
3,621 |
3,621 |
3,621 |
+Info
|
|
GENINCODE PLC ORD 1P
|
4,750 |
|
18/10/2024, 11:52 |
4,626 |
4,626 |
4,626 |
+Info
|
|
GHP SPECIALTY CARE AB (PUBL) GH
|
10,200 |
-70,82% |
20/05/2022, 14:29 |
34,950 |
34,950 |
34,950 |
+Info
|
|
GL EVENTS SA GL EVENTS ORD SHS
|
19,583 |
+0,64% |
18/10/2024, 15:47 |
19,560 |
19,280 |
19,583 |
+Info
|
|
GRC INTERNATIONAL GROUP PLC ORD
|
7,750 |
|
07/08/2024, 12:44 |
|
|
|
+Info
|
|
GRIT Investment Trust plc
|
1,250 |
|
12/04/2024, 20:00 |
|
|
|
+Info
|
|
GSC.L,0P0001P3ZS,0
|
0,900 |
|
02/10/2024, 14:12 |
0,810 |
0,810 |
0,810 |
+Info
|
|
GSK PLC ORD 31 1/4P
|
1.476,000 |
-1,37% |
18/10/2024, 15:51 |
|
1.465,500 |
1.500,000 |
+Info
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,725 |
|
18/10/2024, 15:06 |
0,730 |
0,700 |
0,740 |
+Info
|
|
Gabelli Merger Plus+ Trust Plc
|
9,000 |
|
22/10/2800, 17:10 |
|
|
|
+Info
|
|
GALANTAS GOLD CORPORATION COM S
|
6,500 |
|
18/10/2024, 15:21 |
6,210 |
6,210 |
6,650 |
+Info
|
|
GALILEO RESOURCES PLC ORD 0.1P
|
1,075 |
|
18/10/2024, 07:37 |
1,000 |
1,000 |
1,090 |
+Info
|
|
GALLIFORD TRY HOLDINGS PLC ORD
|
370,000 |
+0,82% |
18/10/2024, 15:35 |
|
360,000 |
370,000 |
+Info
|
|
GAMA AVIATION PLC ORD 1P
|
107,500 |
+9,69% |
30/05/2024, 14:54 |
|
|
|
+Info
|
|
GAMESTOP CORP GAMESTOP ORD SHS
|
28,154 |
+3,17% |
05/06/2024, 18:14 |
|
|
|
+Info
|
|
GAMES WORKSHOP GROUP PLC ORD 5P
|
11.890,000 |
-0,08% |
18/10/2024, 16:15 |
11.920,000 |
11.830,000 |
11.990,000 |
+Info
|
|
GAMING REALMS PLC ORD GBP0.001
|
33,100 |
+0,61% |
18/10/2024, 15:41 |
|
32,900 |
34,700 |
+Info
|
|
GAMMA COMMUNICATIONS PLC ORD 0.
|
1.666,000 |
+1,59% |
18/10/2024, 15:35 |
1.586,000 |
1.586,000 |
1.684,000 |
+Info
|
|
GARTNER INC GARTNER ORD SHS
|
531,240 |
-0,34% |
18/10/2024, 16:07 |
533,456 |
531,240 |
533,995 |
+Info
|
|
GAS PLUS SPA GAS PLUS ORD SHS
|
2,545 |
-1,55% |
22/10/3031, 17:05 |
|
|
|
+Info
|
|
GATELEY (HOLDINGS) PLC ORD 10P
|
116,500 |
-5,28% |
18/10/2024, 16:15 |
122,900 |
114,000 |
123,000 |
+Info
|
|
GATTACA PLC ORD 1P
|
93,500 |
|
18/10/2024, 12:27 |
92,050 |
92,050 |
93,200 |
+Info
|
|
GEAR4MUSIC (HOLDINGS) PLC ORD 1
|
171,500 |
|
18/10/2024, 15:03 |
172,340 |
170,000 |
174,300 |
+Info
|
|
GEFRAN SPA GEFRAN ORD SHS
|
8,400 |
-0,04% |
26/09/2024, 16:00 |
8,410 |
8,400 |
8,410 |
+Info
|
|
GEIGER COUNTER LIMITED ORD NPV
|
50,000 |
-0,40% |
18/10/2024, 15:28 |
49,448 |
49,400 |
50,940 |
+Info
|
|
GEK TERNA HOLDINGS REAL ESTATE
|
17,407 |
+5,40% |
22/10/4824, 17:25 |
17,407 |
17,407 |
17,407 |
+Info
|
|
GELION PLC ORD 0.1P
|
22,000 |
+2,33% |
18/10/2024, 15:35 |
|
20,000 |
22,900 |
+Info
|
|
GEM DIAMONDS LIMITED ORD USD0.0
|
11,775 |
-1,26% |
18/10/2024, 16:07 |
12,100 |
11,550 |
12,100 |
+Info
|
|
GEMFIELDS GROUP LIMITED ORD USD
|
11,750 |
|
18/10/2024, 15:35 |
11,625 |
11,550 |
11,750 |
+Info
|
|
GENEL ENERGY PLC ORD 10P
|
80,300 |
+1,39% |
18/10/2024, 15:35 |
|
78,800 |
82,800 |
+Info
|
|
GENERAL ACCIDENT PLC 7 7/8% CUM
|
123,000 |
+0,41% |
18/10/2024, 14:12 |
121,550 |
121,550 |
122,800 |
+Info
|
|
GENERAL ACCIDENT PLC 8 7/8% CUM
|
140,500 |
|
18/10/2024, 14:53 |
141,000 |
140,130 |
141,000 |
+Info
|
|
GENERAL ELECTRIC COMPANY COM ST
|
105,000 |
|
17/07/2024, 18:14 |
|
|
|
+Info
|
|
GENFLOW BIOSCIENCES PLC ORD GBP
|
1,825 |
|
18/10/2024, 15:26 |
1,850 |
1,800 |
1,850 |
+Info
|