Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
GLAXOSMITHKLINE CAPITAL PLC 4.0 100,450 -0,09% 12/07/2024, 07:10 10.920.000,000 +Info
GEF6.L,0P00011VY3,0 21,185 16/07/2024, 20:00 +Info
GIST.L,0P0001H25J,0 10,964 16/07/2024, 20:00 56,000 +Info
GB GROUP PLC ORD 2.5P 345,200 -1,09% 16/07/2024, 15:35 1.449.700,000 +Info
GC RIEBER SHIPPING ASA GC RIEBE 6,101 28/09/2023, 16:08 66.303,000 +Info
GCM RESOURCES PLC ORD 1P 5,375 +4,88% 16/07/2024, 15:34 2.156,000 +Info
GCP ASSET BACKED INCOME FUND LI 76,200 +0,26% 16/07/2024, 15:35 82.684,000 +Info
GCP INFRASTRUCTURE INVESTMENTS 81,800 -0,49% 16/07/2024, 15:35 6.027.140,000 +Info
GE CAPITAL EUROPEAN FUNDING UNL 117,702 -10,02% 17/07/1364, 15:52 117,702 117,702 50.000,000 +Info
GE CAPITAL EUROPEAN FUNDING UNL 100,230 -5,50% 08/01/2019, 06:16 100,230 100,230 20.000,000 +Info
GE CAPITAL EUROPEAN FUNDING UNL 27/12/2018, 06:16 127,525 127,525 60.000,000 +Info
GENERAL ELECTRIC COMPANY 4.125% 112,703 +12,77% 19/03/2019, 06:16 112,703 112,703 11.000,000 +Info
GENERAL ELECTRIC COMPANY 4.875% 105,875 +0,24% 17/07/4962, 15:41 147,250 107,587 107,587 3.430,000 +Info
GE CAPITAL UK FUNDING UNLIMITED 124,250 +0,22% 22/01/2019, 06:16 114,661 114,661 1.930,000 +Info
GECI INTERNATIONAL SA GECI INTE 3,201 -14,88% 17/07/1480, 17:19 +Info
GENINCODE PLC ORD 1P 5,125 -18,00% 16/07/2024, 15:30 1.400.000,000 +Info
GHP SPECIALTY CARE AB (PUBL) GH 10,200 -70,82% 20/05/2022, 14:29 34,950 34,950 34,950 22,000 +Info
GL EVENTS SA GL EVENTS ORD SHS 17,260 +2,74% 15/07/2024, 07:00 +Info
GRC INTERNATIONAL GROUP PLC ORD 7,750 16/07/2024, 07:00 17.780,000 +Info
GS CHAIN PLC ORD GBP0.000167 0,800 11/07/2024, 13:57 13.440.000,000 +Info
GSK PLC ORD 31 1/4P 1.501,000 +0,20% 16/07/2024, 16:20 56,000 +Info
GSTECHNOLOGIES LTD ORD NPV (DI) 0,850 +8,28% 16/07/2024, 15:27 299.712,000 +Info
Gabelli Merger Plus+ Trust Plc 9,000 17/07/2800, 17:10 13.500,000 +Info
GALANTAS GOLD CORPORATION COM S 9,000 16/07/2024, 10:57 125.412,000 +Info
GALILEO RESOURCES PLC ORD 0.1P 1,100 +2,33% 16/07/2024, 15:20 2.800.000,000 +Info
GALLIFORD TRY HOLDINGS PLC ORD 306,000 +0,99% 16/07/2024, 16:25 28,000 +Info
GAMA AVIATION PLC ORD 1P 107,500 +9,69% 30/05/2024, 14:54 263.000,000 +Info
GAMESTOP CORP GAMESTOP ORD SHS 28,154 +3,17% 05/06/2024, 18:14 3.660,000 +Info
GAMES WORKSHOP GROUP PLC ORD 5P 10.500,000 -1,13% 16/07/2024, 15:35 30.268,000 +Info
GAMING REALMS PLC ORD 10P 36,200 16/07/2024, 15:35 47.824,000 +Info
GAMMA COMMUNICATIONS PLC ORD 0. 1.468,000 +1,52% 16/07/2024, 15:35 448.420,000 +Info
GARTNER INC GARTNER ORD SHS 460,242 +0,36% 16/07/2024, 16:54 945,000 +Info
GAS PLUS SPA GAS PLUS ORD SHS 2,545 -1,55% 17/07/3031, 17:05 208.989,000 +Info
GATELEY (HOLDINGS) PLC ORD 10P 135,000 -1,46% 16/07/2024, 16:15 14.000.000,000 +Info
GATTACA PLC ORD 1P 94,000 +2,17% 16/07/2024, 10:04 700.000,000 +Info
GEAR4MUSIC (HOLDINGS) PLC ORD 1 177,500 -1,39% 16/07/2024, 14:13 980,000 +Info
GEFRAN SPA GEFRAN ORD SHS 8,800 +2,21% 24/06/2024, 15:41 1.485,000 +Info
GEIGER COUNTER LIMITED ORD NPV 52,000 -0,95% 16/07/2024, 17:40 3.898.692,000 +Info
GEK TERNA HOLDINGS REAL ESTATE 16,597 +0,49% 04/07/2024, 15:47 50.571,000 +Info
GELION PLC ORD 0.1P 26,500 -3,64% 16/07/2024, 15:21 672,000 +Info
GEM DIAMONDS LIMITED ORD USD0.0 13,075 +2,55% 16/07/2024, 15:19 294.000,000 +Info
GEMFIELDS GROUP LIMITED ORD USD 11,875 +1,06% 16/07/2024, 14:43 101.696,000 +Info
GENEL ENERGY PLC ORD 10P 95,400 +1,71% 16/07/2024, 15:35 339.864,000 +Info
GENERAL ACCIDENT PLC 7 7/8% CUM 121,500 16/07/2024, 13:40 1.836.520,000 +Info
GENERAL ACCIDENT PLC 8 7/8% CUM 134,500 16/07/2024, 13:34 1.251.964,000 +Info
GENERAL ELECTRIC COMPANY COM ST 105,000 17/07/2024, 05:00 162,820 162,820 162,820 25,000 +Info
GENFLOW BIOSCIENCES PLC ORD GBP 2,250 16/07/2024, 12:36 364,000 +Info
GENUIT GROUP PLC ORD GBP0.001 495,000 +1,54% 16/07/2024, 15:35 3.450.300,000 +Info
GENUS PLC ORD 10P 1.904,000 +0,74% 16/07/2024, 16:28 560,000 +Info
GEORGIA CAPITAL PLC ORD 1P 1.116,000 +1,64% 16/07/2024, 15:35 127.848,000 +Info