Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
201,300
-0,25%
18/02/2020
202,500
200,200
202,500
4.575.941
97,000
-3,39%
18/02/2020
97,000
97,000
0,000
923
7,650
0,00%
18/02/2020
7,650
7,650
7,650
5.000
129,000
-1,55%
18/02/2020
129,000
127,000
0,000
52.121
1,225
0,00%
18/02/2020
1,225
1,200
0,000
6.266
0,430
0,24%
18/02/2020
0,430
0,000
0,000
354.156
175,500
-1,39%
18/02/2020
179,500
173,280
179,500
969.323
59,500
15,15%
18/02/2020
51,000
49,800
60,000
162.612
29,750
0,00%
09/08/2019
0,000
0,000
0,000
0
187,500
-1,32%
18/02/2020
192,500
183,342
190,000
555.881
6.965,000
0,43%
18/02/2020
6.865,000
6.860,000
6.980,000
94.564
725,000
0,00%
26/09/2019
0,000
0,000
0,000
0
8,875
2,79%
18/02/2020
8,950
8,950
9,200
1.874.078
1.320,000
0,38%
18/02/2020
1.345,000
1.300,000
1.345,000
23.579
207,000
-3,04%
18/02/2020
206,000
200,000
0,000
11.580.326
86,000
1,16%
18/02/2020
86,000
86,000
87,000
10.038
687,000
-0,72%
18/02/2020
697,000
686,000
697,000
182.034
114,500
0,00%
20/02/2019
0,000
0,000
0,000
0
13,250
2,04%
18/02/2020
12,500
0,000
14,390
260.580
101,500
0,00%
20/12/2018
0,000
0,000
0,000
0
107,000
0,94%
18/02/2020
106,500
106,000
107,000
1.103.829
125,800
0,16%
18/02/2020
125,200
124,800
125,800
1.015.489
206,500
-0,24%
18/02/2020
207,500
205,000
209,000
567.909
262,500
-1,30%
18/02/2020
267,500
0,000
0,000
26.605
14,400
1,70%
18/02/2020
14,400
0,000
14,279
21.009
0,000
0,00%
0,000
0,000
0,000
0
66,300
0,60%
18/02/2020
69,800
63,600
69,800
88.240
11,500
-6,78%
18/02/2020
11,800
11,000
12,000
50.462
141,500
0,59%
18/02/2020
141,500
142,150
142,990
32.150
156,000
1,20%
18/02/2020
156,000
154,080
0,000
95.389
9,000
6,98%
18/02/2020
9,000
8,500
9,680
113.847
175,000
-1,46%
18/02/2020
177,000
175,000
178,200
574.756
786,000
-0,51%
18/02/2020
787,000
782,000
788,230
27.200
3.186,000
-0,31%
18/02/2020
3.132,000
3.132,000
3.212,000
70.466
782,000
-0,76%
18/02/2020
785,000
780,000
793,000
16.715
128,000
-0,39%
18/02/2020
130,000
128,000
130,000
148.589
0,000
0,00%
0,000
0,000
0,000
0
0,063
0,00%
07/08/2019
0,000
0,000
0,000
0
19,079
0,00%
31/01/2020
0,000
0,000
0,000
0
62,000
1,64%
18/02/2020
61,000
62,000
62,000
10.000
21,000
0,00%
17/02/2020
21,000
0,000
0,000
0
1,550
-9,09%
18/02/2020
1,650
0,000
0,000
1.512.772
14,020
0,00%
14/02/2020
0,000
0,000
0,000
902
0,000
0,00%
0,000
0,000
0,000
0
67,800
0,00%
14/02/2020
0,000
0,000
0,000
0
10,070
-0,40%
18/02/2020
10,090
9,985
10,170
29.275
0,000
0,00%
0,000
0,000
0,000
0
1.667,000
0,32%
18/02/2020
1.651,800
1.640,400
1.668,400
17.235.799
0,625
7,79%
18/02/2020
0,630
0,630
0,630
9.546.125
966,000
0,42%
18/02/2020
962,000
962,000
982,000
17.549