Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
215,600
0,28%
20/05/2019
214,700
213,200
219,500
1.929.697
8,450
0,00%
01/04/2019
8,450
0,000
0,000
0
124,500
0,08%
20/05/2019
125,000
124,000
124,100
77.175
4,750
0,56%
20/05/2019
4,750
4,525
4,690
119.261
0,515
7,76%
20/05/2019
0,490
0,492
0,528
1.499.193
536,500
-2,19%
20/05/2019
553,000
522,000
553,700
670.206
82,000
-0,24%
20/05/2019
83,000
82,000
82,000
86.732
26,550
-2,96%
20/05/2019
26,200
26,200
26,200
20.713
55,500
0,85%
20/05/2019
56,000
55,500
56,000
65.225
4.466,000
1,55%
20/05/2019
4.356,000
4.356,000
4.502,000
56.864
5,200
2,04%
20/05/2019
5,100
4,940
5,250
286.086
1.150,000
1,32%
20/05/2019
1.140,000
1.140,000
1.179,000
245.802
163,000
0,49%
20/05/2019
162,500
161,200
164,750
31.867
154,000
-5,06%
20/05/2019
158,000
147,500
158,000
69.590
587,000
-1,34%
20/05/2019
595,000
585,000
599,000
322.977
114,500
0,00%
20/02/2019
0,000
0,000
0,000
0
25,000
-3,54%
17/05/2019
25,250
24,055
25,875
454.975
101,500
0,00%
20/12/2018
0,000
0,000
0,000
0
107,500
-2,27%
20/05/2019
110,500
107,500
110,500
1.191.747
127,200
0,32%
20/05/2019
126,600
126,600
127,200
1.130.897
159,400
-0,99%
20/05/2019
161,400
159,400
161,600
338.015
205,000
3,70%
20/05/2019
202,500
204,900
210,000
18.722
18,550
1,10%
20/05/2019
18,600
18,000
18,460
553.825
88,300
-1,12%
20/05/2019
91,400
87,000
91,400
432.432
130,500
0,00%
20/05/2019
131,000
129,000
130,420
29.998
149,000
1,29%
17/05/2019
149,000
149,200
149,200
17.418
21,000
0,00%
20/05/2019
21,000
20,000
22,000
75.728
205,000
-0,97%
20/05/2019
208,500
203,550
211,500
490.520
704,000
-0,85%
20/05/2019
709,000
700,000
709,000
55.065
2.740,000
-3,52%
20/05/2019
2.858,000
2.732,000
2.864,000
142.610
958,000
-2,54%
20/05/2019
970,000
955,000
982,000
187.799
237,000
0,85%
20/05/2019
235,000
231,000
237,000
32.246
2,650
0,00%
20/05/2019
2,650
2,583
2,583
41.389
27,500
-1,44%
20/05/2019
27,500
27,400
27,400
30.000
24,500
-6,60%
20/05/2019
24,500
23,300
23,350
14.077
3,875
-6,25%
20/05/2019
4,075
3,550
3,900
346.500
15,680
-2,06%
20/05/2019
16,190
15,650
16,190
101.106
1.551,400
-0,23%
20/05/2019
1.554,000
1.538,400
1.557,000
8.156.747
0,350
0,00%
20/05/2019
0,390
0,350
0,390
1.408.111
874,000
0,69%
20/05/2019
870,000
856,000
888,000
116.520
273,000
-1,34%
20/05/2019
276,400
271,600
277,950
36.263.011
5,100
6,02%
20/05/2019
5,100
5,000
5,000
1.001
16,000
0,00%
28/12/2018
0,000
0,000
0,000
0
1,375
0,00%
17/05/2019
1,375
0,000
0,000
0
378,500
1,04%
20/05/2019
375,000
375,000
375,000
2.412
2,500
0,00%
10/04/2019
0,000
0,000
0,000
0
640,000
4,03%
20/05/2019
610,000
635,000
649,000
12.900
9,025
0,00%
17/05/2019
0,000
0,000
0,000
0
1.851,000
-0,91%
20/05/2019
1.816,000
1.816,000
1.870,000
36.962
27,200
0,00%
26/03/2019
0,000
0,000
0,000
0