Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TTL INFORMATION TECHNOLOGY AG T 0,220 +16,40% 08/05/2025, 14:22 0,240 0,220 0,240 +Info
TALEX SA TALEX ORD SHS 15,500 10/04/2024, 11:13 +Info
T.H.F.C.(FUNDING NO.3) PLC 5.20 133,284 +2,83% 12/05/6961, 15:50 133,284 133,284 +Info
TOYOTA 15 FRN REG-S 01/01/1970 +Info
TURKIYE VAKIFLAR BANKASI T.A.O. 105,000 12/05/9912, 13:58 +Info
THAMES WATER UTILITIES FINANCE 22/06/2018, 16:03 110,163 110,163 +Info
TORONTO-DOMINION BANK 0.625% SE 12/05/0533, 15:38 99,779 99,779 +Info
THE CHANCELLOR MASTERS AND SCHO 96,957 +100,00% 12/05/4735, 15:52 96,957 96,957 +Info
THE CHANCELLOR MASTERS AND SCHO 01/01/1970 +Info
TELEFONICA EMISIONES S.A,U. 4.7 01/01/1970 +Info
THE REPUBLIC OF KAZAKHSTAN 2.37 12/05/7249, 15:43 97,870 97,890 +Info
THE REPUBLIC OF UZBEKISTAN SERI 100,200 +2,20% 15/03/2019, 10:37 100,200 100,200 +Info
THOMAS COOK 15 VRN 101,500 -0,48% 13/01/2015, 09:09 101,250 101,500 +Info
TRANSAMERICA FINANCE CORPORATIO 01/01/1970 +Info
THE REPUBLIC OF KAZAKHSTAN SRS 127,662 +0,35% 19/03/2019, 06:17 127,662 127,662 +Info
TELEFONICA EMISIONES S.A,U. 3.4 101,158 11/02/2015, 16:26 101,158 101,158 +Info
TRINIDAD & TOBAGO(REPUBLIC OF) 01/01/1970 +Info
TEST STOCKS ORD 30,000 +50,00% 12/05/2025, 06:16 30,000 30,000 30,000 +Info
TABULA ICAV TABULA FALLEN ANGEL 10,022 +0,63% 12/05/6733, 17:45 10,030 10,030 10,030 +Info
TIDG.L,0P0001TBTQ,552 8,128 -0,17% 22/04/2025, 16:01 +Info
TOUR.L,0P000093I4,0 12,400 23/07/2024, 20:00 +Info
TR7X.L,0P0001SGIW,0 3.204,500 28/04/2025, 14:44 +Info
TRXX.L,0P0001SGIR,0 3.174,250 -0,26% 09/05/2025, 07:10 3.305,519 3.305,519 3.305,519 +Info
TRACTION AB 217,004 -10,70% 30/11/2022, 16:55 +Info
TK DEVELOPMENT A/S 1,825 01/12/2022, 16:56 +Info
TPHG.L,0P0001D5I2,0 11.967,000 -0,18% 09/05/2025, 11:26 12.014,000 12.014,000 12.020,000 +Info
TPHU.L,0P0001D5I3,0 132,760 -0,14% 09/05/2025, 11:26 133,340 133,340 133,340 +Info
TPXU.L,0P0001D5I5,49 123,845 0,00% 09/05/2025, 11:26 124,150 124,150 124,150 +Info
THOMASLLOYD ENERGY IMPACT TRUST 1,045 21/04/2023, 11:28 +Info
TOYOTA FIN AUS16FRN 100,000 01/01/1970 +Info
THORPE (F.W.) PLC ORD 1P 290,000 12/05/2025, 07:00 290,000 290,000 290,000 +Info
TRE.L,0P0001OS9B,0 20,095 +1,60% 12/05/2025, 07:01 20,095 20,095 20,095 +Info
TRANSPORT FOR LONDON 2.474% NTS 01/01/1970 +Info
THE CHANCELLOR MASTERS AND SCHO 23/10/2018, 05:16 88,266 88,266 +Info
T1AP.L,0P0001J6KA,0 3.491,250 +0,06% 09/05/2025, 09:51 3.499,455 3.499,455 3.499,455 +Info
TRIS.L,0P0001J6K9,22 3.074,500 +0,29% 12/05/2025, 07:12 3.072,500 3.072,500 3.074,500 +Info
TREL.L,0P0001PW2B,0 4,159 -0,53% 12/05/2025, 07:04 4,159 4,159 4,159 +Info
T3MP.L,0P0001P8XN,0 33,393 +1,56% 08/05/2025, 10:11 +Info
THE REPUBLIC OF KAZAKHSTAN SRS 30/05/2017, 14:11 99,570 99,570 +Info
THE REPUBLIC OF KAZAKHSTAN SRS 105,892 +1,19% 19/03/2019, 06:17 105,892 105,892 +Info
THE REPUBLIC OF KAZAKHSTAN SRS 29/06/2018, 16:18 106,070 106,070 +Info
THE REPUBLIC OF KAZAKHSTAN SRS 108,152 +0,03% 19/03/2019, 06:17 112,583 108,152 108,152 +Info
THE REPUBLIC OF KENYA 7.250% NT 01/01/1970 +Info
THE REPUBLIC OF KENYA 7.250% NT 101,202 +0,46% 05/03/2019, 06:17 101,202 101,202 +Info
THE REPUBLIC OF KENYA 8.250% NT 29/01/2019, 11:01 93,700 93,700 +Info
TL5S.L,0P0001R218,417 20,010 +2,14% 09/05/2025, 07:01 20,200 20,200 20,200 +Info
TI5S.L,0P0001R214,0 18,100 -4,49% 12/05/1820, 17:45 +Info
TAI3.L,0P0001P7PQ,700 7,475 +3,46% 09/05/2025, 15:11 7,550 7,300 7,700 +Info
TAB.L,0P0001R4GC,0 1,100 18/09/2024, 08:16 +Info
TTS GROUP ASA TTS GROUP ORD SHS 9,920 -10,63% 08/05/2025, 09:31 9,800 9,800 9,940 +Info