Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
109,500
-0,82%
24/06/2019
108,000
108,000
110,700
884.180
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
65,060
-3,76%
24/06/2019
65,060
65,060
65,060
12
187,500
-8,04%
24/06/2019
190,000
183,000
183,500
2.000
6,175
0,00%
24/06/2019
5,955
5,955
5,955
240
125,000
0,81%
24/06/2019
123,000
125,000
127,500
1.749.128
115,800
0,52%
24/06/2019
116,600
115,400
117,050
236.049
427,000
-2,51%
24/06/2019
430,000
427,000
430,000
2.780.079
0,000
0,00%
0,000
0,000
0,000
0
5,300
-5,33%
24/06/2019
5,300
5,112
5,112
1.154
105,000
0,00%
26/04/2019
0,000
0,000
0,000
0
748,200
0,27%
24/06/2019
746,200
745,000
752,800
1.425.573
232,000
0,32%
24/06/2019
234,000
234,000
234,000
17.674
2,800
0,00%
20/06/2019
2,800
0,000
0,000
0
112,500
0,00%
22/03/2019
0,000
0,000
0,000
0
156,100
-0,64%
24/06/2019
156,400
154,850
157,300
11.800.800
1.664,000
-1,89%
24/06/2019
1.682,000
1.660,000
1.682,000
27.635
0,000
0,00%
0,000
0,000
0,000
0
280,000
-1,05%
24/06/2019
282,500
276,000
288,000
217.735
5,500
40,48%
24/06/2019
4,000
4,800
6,390
2.032.705
0,000
0,00%
0,000
0,000
0,000
0
21,000
0,00%
21/06/2019
0,000
0,000
0,000
1.558
0,000
0,00%
0,000
0,000
0,000
0
835,000
1,40%
24/06/2019
807,000
807,000
851,500
219.642
11,250
1,74%
24/06/2019
11,500
10,693
12,000
211.679
130,000
3,08%
24/06/2019
130,000
125,250
134,900
5.124
1.434,000
-2,85%
24/06/2019
1.462,000
1.434,000
1.482,000
74.278
7,146
0,00%
15/05/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
315,500
1,45%
24/06/2019
318,000
308,000
318,000
85.768
162,000
-1,22%
24/06/2019
160,000
160,000
164,400
63.425
1.246,000
0,48%
24/06/2019
1.240,000
1.238,000
1.250,000
138.254
778,000
0,13%
24/06/2019
783,000
778,000
783,000
83.579
226,000
-1,31%
24/06/2019
227,000
225,500
227,600
38.843
96,000
4,30%
24/06/2019
98,000
95,500
99,000
91.001
12,500
2,24%
24/06/2019
12,000
11,600
12,990
2.044.238
1,000
0,00%
14/03/2019
0,000
0,000
0,000
0
0,275
-9,72%
24/06/2019
0,275
0,260
0,281
1.028.955
231,300
-2,28%
24/06/2019
236,000
230,500
238,200
37.648.361
69,380
3,08%
24/06/2019
68,624
68,500
69,380
4.542
0,000
0,00%
0,000
0,000
0,000
0
12,500
-0,48%
24/06/2019
12,500
12,517
12,566
5.158
73,000
0,00%
26/04/2019
0,000
0,000
0,000
0
7,900
0,00%
03/05/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0