Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
TELEFONAKTIEBOLAGET LM ERICSSON 5,730 +0,53% 17/05/2024, 16:46 5,675 5,660 5,730 2.007,000 +Info
TORONTO-DOMINION BANK 2.551% SN 97,160 03/04/2024, 12:27 +Info
TEST STOCKS GILT STK 2,500 10/05/2024, 06:42 3,500 3,500 3,500 220.000,000 +Info
TRACTION AB 217,004 -10,70% 30/11/2022, 16:55 166,000 +Info
THOMASLLOYD ENERGY IMPACT TRUST 1,045 21/04/2023, 11:28 +Info
THORPE (F.W.) PLC ORD 1P 372,000 -2,87% 17/05/2024, 15:20 383,983 366,694 383,983 20.970,000 +Info
TTS GROUP ASA TTS GROUP ORD SHS 9,400 +12,71% 04/01/2024, 09:32 332.000,000 +Info
TREMOR INTERNATIONAL LTD ORD NI 201,200 +1,82% 09/01/2024, 16:35 697.320,000 +Info
THE RENEWABLES INFRASTRUCTURE G 101,000 -0,39% 17/05/2024, 17:41 101,000 99,200 103,200 5.750.141,000 +Info
THE SCHIEHALLION FUND LIMITED O 0,935 17/05/2024, 16:15 0,918 0,918 0,960 450.386,000 +Info
T.H.F.C. (FUNDING NO.2) PLC 6.3 22/01/2019, 06:16 144,936 144,936 4.040,000 +Info
TAG IMMOBILIEN AG TAG IMMOBILIE 9,615 +0,41% 20/05/3986, 16:58 9,465 9,440 9,480 121.246,000 +Info
TAKKT AG TAKKT ORD SHS 15,400 -0,39% 20/05/6505, 16:58 15,500 15,300 15,380 2.810,000 +Info
TBC BANK GROUP PLC ORD GBP0.01 2.660,000 -0,37% 17/05/2024, 15:35 2.650,000 2.600,000 2.765,000 118.941,000 +Info
TCS GROUP HOLDING PLC GDR (EACH 4,000 -93,83% 24/01/2023, 17:50 3.163.545,000 +Info
TCLARKE PLC ORD 10P 158,000 -0,63% 17/05/2024, 15:35 158,000 158,000 160,000 153.288,000 +Info
TEAM PLC ORD NPV 19,000 10/05/2024, 11:55 2.641.100,000 +Info
TERNA ENERGY SA TERNA ENERGY OR 17,016 20/05/8697, 16:56 17,016 17,016 +Info
TONNELLERIE FRANCOIS FRERES SA 41,800 -2,88% 15/05/2024, 07:06 +Info
THG PLC ORD GBP0.005 74,000 -1,66% 17/05/2024, 15:35 73,700 72,900 75,950 3.074.315,000 +Info
TI FLUID SYSTEMS PLC ORD 1P 141,400 +0,57% 17/05/2024, 17:38 138,230 138,230 141,400 910.005,000 +Info
TKH GROUP NV TWENTSCHE KABEL CV 38,530 +1,63% 20/05/3967, 16:58 37,800 38,220 38,540 196,000 +Info
TMT ACQUISITION PLC ORD 4P 22,500 05/03/2024, 11:26 5.690.880,000 +Info
TMT INVESTMENTS PLC ORD NPV 3,840 +4,07% 17/05/2024, 15:35 3,680 3,680 3,840 4.700,000 +Info
TOC PROPERTY BACKED LENDING TRU 86,000 29/04/2022, 09:20 88,000 88,000 88,000 1.420,000 +Info
TP ICAP GROUP PLC ORD 25P 216,500 +0,23% 17/05/2024, 16:15 214,500 214,000 217,500 6.011.933,000 +Info
TPXIMPACT HOLDINGS PLC ORD 1P 32,500 17/05/2024, 14:54 31,000 34,000 1.712,000 +Info
TR PROPERTY INVESTMENT TRUST PL 331,000 -1,19% 17/05/2024, 15:35 336,000 330,000 336,000 360.685,000 +Info
TREVI FINANZIARIA INDUSTRIALE S 0,010 -97,48% 05/05/2020, 15:44 0,010 0,010 0,010 100.000,000 +Info
TT ELECTRONICS PLC ORD 25P 158,000 +3,27% 17/05/2024, 15:35 158,500 154,000 162,000 306.849,000 +Info
TUI AG ORD REG SHS NPV (DI) 558,500 -2,53% 17/05/2024, 15:35 575,500 549,000 577,000 642.539,000 +Info
TABULA ICAV TABULA EUR ITRAXX S 87,170 +0,25% 23/03/2022, 13:20 86,950 86,950 87,040 1.909,000 +Info
TABULA ICAV TABULA EUR PERF CRE 99,265 +0,96% 09/03/2022, 14:09 99,600 99,580 99,600 316,000 +Info
TABULA ICAV TABULA EUR PERF CRE 107,020 +0,98% 09/03/2022, 14:09 107,360 107,340 107,360 214,000 +Info
TAKE-TWO INTERACTIVE SOFTWARE I 146,970 +0,68% 17/05/2024, 18:11 142,460 142,000 153,980 7.014,000 +Info
TAMBURI INVESTMENT PARTNERS SPA 7,690 20/07/2022, 09:26 7,690 7,610 7,610 656,000 +Info
TAN DELTA SYSTEMS PLC ORD GBP0. 13,250 -1,85% 17/05/2024, 07:07 13,000 13,000 13,000 46.922,000 +Info
TANDEM GROUP PLC ORD 25P 182,500 -1,35% 17/05/2024, 13:34 180,000 180,000 180,000 1.492,000 +Info
TANFIELD GROUP PLC ORD 5P 3,760 10/05/2024, 07:00 6.372.740,000 +Info
TANGER FACTORY OUTLET CENTERS I 28,080 +0,47% 17/05/2024, 13:48 28,080 28,080 28,080 281,000 +Info
TAPESTRY INC TAPESTRY ORD SHS 42,540 -0,63% 17/05/2024, 18:05 42,710 42,460 42,710 203,000 +Info
TARGET HEALTHCARE REIT PLC ORD 81,900 -1,09% 17/05/2024, 15:39 84,900 80,000 85,000 778.240,000 +Info
TASEKO MINES LIMITED COM SHS NP 225,000 +4,65% 17/05/2024, 15:50 226,000 218,900 230,000 9.500,000 +Info
TASTY PLC ORD 0.1P 1,150 -4,17% 14/05/2024, 09:02 13.200.000,000 +Info
TATA STEEL LIMITED GDR (EACH RE 11,350 13/07/2022, 07:01 11,350 11,350 +Info
TATE & LYLE PLC 6.5% CUM PRF PR 99,000 -8,33% 07/09/2022, 15:30 99,000 99,000 99,000 7.500,000 +Info
TATE & LYLE PLC ORD 29 1/6P 673,000 +0,45% 17/05/2024, 17:41 673,000 668,000 676,500 7.093.916,000 +Info
TATTON ASSET MANAGEMENT PLC ORD 620,000 +0,65% 17/05/2024, 15:35 618,400 604,800 625,000 18.008,000 +Info
TAVISTOCK INVESTMENTS PLC ORD 1 4,250 17/05/2024, 15:07 4,175 4,000 4,375 736.500,000 +Info
TAYLOR MARITIME INVESTMENTS LIM 83,000 -2,35% 17/05/2024, 15:35 84,170 82,250 84,564 43.650,000 +Info