Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
56,735
0,00%
16/01/2020
0,000
0,000
0,000
35
115,500
0,00%
17/01/2020
114,000
114,000
117,600
1.138.586
11,075
0,00%
07/11/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
67,690
0,00%
15/01/2020
0,000
0,000
0,000
233
240,000
0,00%
16/01/2020
240,000
0,000
0,000
14.393
2,090
1,87%
17/01/2020
2,180
2,180
2,180
26.507
122,500
0,82%
17/01/2020
121,000
121,000
122,500
783.885
424,000
0,00%
13/08/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
47,500
0,00%
10/01/2020
47,500
0,000
0,000
0
4,350
0,11%
17/01/2020
4,350
0,000
0,000
1.000
112,000
0,00%
10/07/2019
0,000
0,000
0,000
0
798,000
0,86%
17/01/2020
791,000
788,600
798,000
1.151.900
267,000
-0,19%
17/01/2020
262,000
262,000
262,000
15.007
2,100
0,00%
15/01/2020
2,100
0,000
0,000
0
112,500
0,00%
22/03/2019
0,000
0,000
0,000
0
212,400
1,09%
17/01/2020
210,500
210,500
213,300
11.183.530
1.270,000
0,32%
17/01/2020
1.280,000
1.246,000
1.280,000
13.004
0,000
0,00%
0,000
0,000
0,000
0
460,000
-0,24%
17/01/2020
461,500
0,000
0,000
315.635
32,041
-0,80%
17/01/2020
32,400
0,000
0,000
40.998
0,450
-3,23%
17/01/2020
0,450
0,410
0,000
712.618
0,000
0,00%
0,000
0,000
0,000
0
21,176
0,00%
01/07/2019
0,000
0,000
0,000
0
0,169
0,00%
02/12/2019
0,000
0,000
0,000
0
332,200
0,30%
17/01/2020
332,000
325,000
355,000
216.731
22,080
0,00%
15/01/2020
0,000
0,000
0,000
57
6,000
0,68%
17/01/2020
5,875
0,000
6,144
200.880
170,000
-1,23%
17/01/2020
171,000
0,000
0,000
14.618
1.534,000
1,32%
17/01/2020
1.484,000
1.484,000
1.534,000
47.120
6,740
0,00%
16/01/2020
0,000
0,000
0,000
0
7,146
0,00%
15/05/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
349,500
0,00%
30/09/2019
0,000
0,000
0,000
0
160,000
-1,23%
17/01/2020
158,000
158,000
164,000
62.099
1.426,000
0,85%
17/01/2020
1.414,000
1.414,000
1.430,000
115.308
870,000
0,58%
17/01/2020
861,000
861,000
874,000
2.345.356
314,000
1,29%
17/01/2020
313,000
309,000
316,160
647.621
122,500
-1,73%
17/01/2020
124,120
0,000
0,000
175
14,050
0,00%
15/01/2020
0,000
0,000
0,000
80.000
8,875
2,82%
17/01/2020
8,750
8,282
0,000
1.197.301
1,000
0,00%
14/03/2019
0,000
0,000
0,000
0
0,220
-9,09%
17/01/2020
0,220
0,200
0,000
35.726
248,600
1,47%
17/01/2020
247,000
246,700
248,800
15.830.379
84,150
-0,30%
17/01/2020
84,150
0,000
0,000
113
0,000
0,00%
0,000
0,000
0,000
0
12,050
-0,19%
17/01/2020
12,050
12,000
0,000
50.375