Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TEST STOCKS ORD 32,000 +6,67% 22/10/1373, 17:29 32,000 32,000 32,000 +Info
TEST STOCKS GILT STK 2,500 10/05/2024, 06:42 3,500 3,500 3,500 +Info
TRACTION AB 217,004 -10,70% 30/11/2022, 16:55 +Info
TPHG.L,0P0001D5I2,0 11.487,000 -0,07% 17/10/2024, 09:32 +Info
TPHU.L,0P0001D5I3,0 127,230 -0,21% 11/10/2024, 13:40 128,060 128,060 128,060 +Info
TPXU.L,0P0001D5I5,49 117,680 0,00% 17/10/2024, 15:35 +Info
THOMASLLOYD ENERGY IMPACT TRUST 1,045 21/04/2023, 11:28 +Info
TAB.L,0P0001R4GC,0 1,100 18/09/2024, 08:16 +Info
THORPE (F.W.) PLC ORD 1P 312,000 -1,27% 18/10/2024, 15:35 317,500 312,000 322,000 +Info
TRE.L,0P0001OS9B,0 21,415 +1,96% 14/10/2024, 14:09 +Info
TTS GROUP ASA TTS GROUP ORD SHS 9,400 +0,86% 17/10/2024, 16:28 9,400 9,400 9,400 +Info
TREMOR INTERNATIONAL LTD ORD NI 201,200 +1,82% 09/01/2024, 16:35 +Info
THE RENEWABLES INFRASTRUCTURE G 99,100 +1,43% 18/10/2024, 15:35 97,200 99,100 +Info
TRS3.L,0P0000ZF1R,31 48,375 +0,05% 18/10/2024, 11:23 48,370 48,370 48,370 +Info
TRS5.L,0P00017IUM,552 28,035 +0,14% 18/10/2024, 12:32 27,995 27,995 28,030 +Info
TRSX.L,0P00017IUJ,0 26,090 -0,19% 22/10/0625, 17:28 26,360 26,360 26,360 +Info
THE SCHIEHALLION FUND LIMITED O 0,800 18/10/2024, 16:15 0,784 0,770 0,811 +Info
T.H.F.C. (FUNDING NO.2) PLC 6.3 22/01/2019, 06:16 144,936 144,936 +Info
TBC BANK GROUP PLC ORD GBP0.01 2.780,000 +2,21% 18/10/2024, 15:38 2.724,400 2.790,000 +Info
TCS GROUP HOLDING PLC GDR (EACH 4,000 -93,83% 24/01/2023, 17:50 +Info
TCLARKE PLC ORD 10P 159,000 24/06/2024, 15:41 +Info
TEAM PLC ORD NPV 12,000 18/10/2024, 10:44 12,500 12,500 12,500 +Info
TONNELLERIE FRANCOIS FRERES SA 31,000 -0,08% 18/10/2024, 09:50 31,300 31,000 31,300 +Info
THG PLC ORD GBP0.005 48,320 -1,31% 18/10/2024, 15:35 48,540 48,060 49,400 +Info
TI FLUID SYSTEMS PLC ORD 1P 180,000 +0,11% 18/10/2024, 15:38 178,780 176,400 181,200 +Info
TMT ACQUISITION PLC ORD 4P 22,500 05/03/2024, 11:26 +Info
TMT INVESTMENTS PLC ORD NPV 3,260 +3,49% 18/10/2024, 15:59 3,340 3,100 3,340 +Info
TOC PROPERTY BACKED LENDING TRU 86,000 29/04/2022, 09:20 88,000 88,000 88,000 +Info
TP ICAP GROUP PLC ORD 25P 227,000 -0,22% 18/10/2024, 16:07 225,000 227,000 +Info
TPXIMPACT HOLDINGS PLC ORD 1P 31,000 18/10/2024, 15:12 32,000 30,500 32,000 +Info
TR PROPERTY INVESTMENT TRUST PL 339,000 -1,17% 18/10/2024, 15:36 335,000 346,750 +Info
TREVI FINANZIARIA INDUSTRIALE S 0,010 -97,48% 05/05/2020, 15:44 0,010 0,010 0,010 +Info
TT ELECTRONICS PLC ORD 25P 88,600 -1,99% 18/10/2024, 16:03 87,944 91,000 +Info
TUI AG ORD REG SHS NPV (DI) 563,500 -3,51% 21/06/2024, 17:59 +Info
TUI AG TUI N ORD SHS 7,347 +0,59% 18/10/2024, 16:33 7,344 7,286 7,380 +Info
TABULA ICAV TABULA EUR ITRAXX S 87,170 +0,25% 23/03/2022, 13:20 86,950 86,950 87,040 +Info
TABULA ICAV TABULA EUR PERF CRE 99,265 +0,96% 09/03/2022, 14:09 99,600 99,580 99,600 +Info
TABULA ICAV TABULA EUR PERF CRE 107,020 +0,98% 09/03/2022, 14:09 107,360 107,340 107,360 +Info
TAKE-TWO INTERACTIVE SOFTWARE I 154,940 +0,18% 18/10/2024, 18:14 154,940 154,200 155,700 +Info
TAN DELTA SYSTEMS PLC ORD GBP0. 25,500 18/10/2024, 07:42 25,000 25,000 25,000 +Info
TANDEM GROUP PLC ORD 25P 162,500 17/10/2024, 12:26 +Info
TANFIELD GROUP PLC ORD 5P 3,740 18/10/2024, 14:44 3,514 3,514 3,514 +Info
TANGER FACTORY OUTLET CENTERS I 34,330 -0,29% 17/10/2024, 14:41 34,470 34,330 34,470 +Info
TAPESTRY INC TAPESTRY ORD SHS 45,002 -1,05% 18/10/2024, 18:14 45,078 44,810 45,380 +Info
TARGET HEALTHCARE REIT PLC ORD 89,400 +0,79% 18/10/2024, 15:35 87,400 89,800 +Info
TASEKO MINES LIMITED COM SHS NP 190,000 16/10/2024, 15:49 +Info
TASTY PLC ORD 0.1P 1,125 -4,26% 17/10/2024, 09:30 +Info
TATE & LYLE PLC 6.5% CUM PRF PR 99,000 -8,33% 07/09/2022, 15:30 99,000 99,000 99,000 +Info
TATE & LYLE PLC ORD 29 1/6P 786,500 +1,09% 18/10/2024, 16:15 765,500 786,500 +Info
TATTON ASSET MANAGEMENT PLC ORD 706,000 -0,56% 18/10/2024, 15:35 712,000 706,000 712,000 +Info