Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
TORONTO-DOMINION BANK 2.551% SN 96,402 15/07/2024, 13:09 8.400.000,000 +Info
TEST STOCKS GILT STK 2,500 10/05/2024, 06:42 3,500 3,500 3,500 260.000,000 +Info
TRACTION AB 217,004 -10,70% 30/11/2022, 16:55 132,000 +Info
TPHU.L,0P0001D5I3,0 135,400 +1,39% 17/07/2012, 17:20 308,000 +Info
TPXU.L,0P0001D5I5,0 118,985 +2,75% 10/07/2024, 15:35 28,000 +Info
TNOW.L,0P0000Q5LG,0 894,910 -1,00% 16/07/2024, 15:35 336,000 +Info
THOMASLLOYD ENERGY IMPACT TRUST 1,045 21/04/2023, 11:28 +Info
THORPE (F.W.) PLC ORD 1P 355,000 -1,39% 16/07/2024, 14:46 5.880,000 +Info
T3GB.L,0P0001HYT9,0 3.687,500 +0,02% 16/07/2024, 13:17 28,000 +Info
TR7G.L,0P0001FGCW,0 2.912,500 +0,37% 15/07/2024, 14:06 448,000 +Info
TTS GROUP ASA TTS GROUP ORD SHS 11,750 +1,29% 12/07/2024, 13:31 16.268,000 +Info
TREMOR INTERNATIONAL LTD ORD NI 201,200 +1,82% 09/01/2024, 16:35 697.320,000 +Info
TRS3.L,0P0000ZF1R,0 48,530 +0,10% 12/07/2024, 09:52 112,000 +Info
TSY3.L,0P0000ZF1Q,0 37,460 +0,36% 15/07/2024, 08:06 28,000 +Info
TRS5.L,0P00017IUM,0 27,960 +0,67% 11/07/2024, 15:06 840,000 +Info
TRSX.L,0P00017IUJ,0 26,015 +0,12% 15/07/2024, 10:56 12.880,000 +Info
TELE.L,0P0001529O,0 64,905 +2,83% 05/07/2024, 15:47 74.676,000 +Info
T.H.F.C. (FUNDING NO.2) PLC 6.3 22/01/2019, 06:16 144,936 144,936 4.040,000 +Info
TBC BANK GROUP PLC ORD GBP0.01 3.060,000 +0,99% 16/07/2024, 15:38 11.620,000 +Info
TCS GROUP HOLDING PLC GDR (EACH 4,000 -93,83% 24/01/2023, 17:50 3.163.545,000 +Info
TCLARKE PLC ORD 10P 159,000 24/06/2024, 15:41 2.610.000,000 +Info
TEAM PLC ORD NPV 16,500 16/07/2024, 15:09 420.000,000 +Info
TONNELLERIE FRANCOIS FRERES SA 39,900 -0,75% 16/07/2024, 14:12 27,000 +Info
THG PLC ORD GBP0.005 67,500 -0,07% 16/07/2024, 15:35 6.596.492,000 +Info
TI FLUID SYSTEMS PLC ORD 1P 135,800 +0,89% 16/07/2024, 15:35 3.536.344,000 +Info
TMT ACQUISITION PLC ORD 4P 22,500 05/03/2024, 11:26 5.690.880,000 +Info
TMT INVESTMENTS PLC ORD NPV 3,190 -0,31% 16/07/2024, 14:32 33.600,000 +Info
TOC PROPERTY BACKED LENDING TRU 86,000 29/04/2022, 09:20 88,000 88,000 88,000 1.420,000 +Info
TP ICAP GROUP PLC ORD 25P 214,500 -1,83% 16/07/2024, 15:35 18.850.832,000 +Info
TPXIMPACT HOLDINGS PLC ORD 1P 45,000 +3,45% 16/07/2024, 15:26 63.000,000 +Info
TR PROPERTY INVESTMENT TRUST PL 338,500 +0,74% 16/07/2024, 15:35 1.875.496,000 +Info
TREVI FINANZIARIA INDUSTRIALE S 0,010 -97,48% 05/05/2020, 15:44 0,010 0,010 0,010 100.000,000 +Info
TT ELECTRONICS PLC ORD 25P 152,500 -0,65% 16/07/2024, 16:36 211.484,000 +Info
TUI AG ORD REG SHS NPV (DI) 563,500 -3,51% 21/06/2024, 17:59 7.047,000 +Info
TABULA ICAV TABULA EUR ITRAXX S 87,170 +0,25% 23/03/2022, 13:20 86,950 86,950 87,040 1.909,000 +Info
TABULA ICAV TABULA EUR PERF CRE 99,265 +0,96% 09/03/2022, 14:09 99,600 99,580 99,600 316,000 +Info
TABULA ICAV TABULA EUR PERF CRE 107,020 +0,98% 09/03/2022, 14:09 107,360 107,340 107,360 214,000 +Info
TAKE-TWO INTERACTIVE SOFTWARE I 153,470 +0,21% 16/07/2024, 18:14 +Info
TAND.L,0P0001RGEP,0 12,000 -4,00% 03/07/2024, 13:49 107.688,000 +Info
TANDEM GROUP PLC ORD 25P 162,500 15/07/2024, 14:48 33.600,000 +Info
TANFIELD GROUP PLC ORD 5P 4,010 +3,08% 11/07/2024, 14:39 700.000,000 +Info
TANGER FACTORY OUTLET CENTERS I 27,910 +1,49% 16/07/2024, 16:31 27,000 +Info
TAPESTRY INC TAPESTRY ORD SHS 42,980 +0,14% 16/07/2024, 18:06 +Info
TARGET HEALTHCARE REIT PLC ORD 81,200 -1,34% 16/07/2024, 15:35 9.573.256,000 +Info
TASEKO MINES LIMITED COM SHS NP 186,000 -2,11% 16/07/2024, 07:00 616,000 +Info
TASTY PLC ORD 0.1P 1,475 16/07/2024, 10:51 293.860,000 +Info
TATE & LYLE PLC 6.5% CUM PRF PR 99,000 -8,33% 07/09/2022, 15:30 99,000 99,000 99,000 7.500,000 +Info
TATE & LYLE PLC ORD 29 1/6P 624,000 +1,22% 16/07/2024, 15:35 6.804,000 +Info
TATTON ASSET MANAGEMENT PLC ORD 682,000 -0,29% 16/07/2024, 16:15 554.680,000 +Info
TAVISTOCK INVESTMENTS PLC ORD 1 2,900 16/07/2024, 13:27 1.400.000,000 +Info