Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
MASCHINENFABRIK BERTHOLD HERMLE 210,000 -6,04% 11/07/2024, 16:41 2.889,000 +Info
MENZIES(JOHN) PLC 9% CUM PRF #1 121,000 15/07/8158, 16:41 111,500 111,500 111,500 10.000,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI A 56,705 +1,86% 12/07/2024, 13:50 2.862,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI C 10,192 +0,89% 11/07/2024, 13:20 15.764,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI D 14.479,000 +0,93% 15/07/8938, 17:20 405,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 12.238,000 -0,11% 15/07/4262, 17:19 1.755,000 +Info
MULTI UNITS FRANCE LYXOR EURO O 118,500 +0,35% 12/07/2024, 07:07 810,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 21.020,000 +1,80% 11/07/2024, 14:00 54,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 258,375 +1,42% 12/07/2024, 15:29 4.536,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 13.741,000 +0,09% 04/07/2024, 07:05 17.496,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 9.670,000 -0,66% 15/07/0974, 17:20 54,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 137,140 +0,42% 12/07/2024, 15:35 1.998,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 1.410,600 +0,58% 12/07/2024, 14:58 351.000,000 +Info
MULTI UNITS FRANCE LYXOR FTSE M 2.933,000 +1,15% 15/07/2536, 17:20 17.091,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 115,970 +0,05% 12/07/2024, 15:35 1.350,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 8.926,000 -0,53% 12/07/2024, 15:20 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 39,745 -0,40% 12/07/2024, 15:17 297,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 51,630 +0,14% 12/07/2024, 12:46 27,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 272,245 -1,60% 28/05/2024, 14:39 77.400,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 21.739,500 +0,30% 12/07/2024, 13:13 84,000 +Info
MULTI UNITS LUXEMBOURG LYXOR SG 10.502,000 -0,92% 04/07/2023, 15:06 522,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 17.389,500 +1,53% 11/07/2024, 14:45 28,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 10,949 +0,13% 12/07/2024, 09:08 27,000 +Info
MULTI UNITS FRANCE AMUNDI IBEX 22.792,500 +0,47% 12/07/2024, 15:18 2.025,000 +Info
MULTI UNITS FRANCE LYXOR JAPAN 13.766,000 -0,01% 12/07/2024, 13:18 3.402,000 +Info
MULTI UNITS FRANCE LYXOR JAPAN 178,810 +0,90% 11/07/2024, 12:49 27.000,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 74,740 +2,57% 05/07/2024, 15:24 1.647,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 5.753,500 +0,87% 10/07/2024, 12:53 3.564,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 27.130,000 +0,26% 12/07/2024, 14:00 9.180,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 352,425 +0,81% 12/07/2024, 14:04 1.971,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 1.616,000 -0,59% 12/07/2024, 13:48 6.916,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 20,998 +3,90% 04/07/2024, 12:05 140,000 +Info
MULTI UNITS FRANCE LYXOR MSCI C 134,350 +1,78% 11/07/2024, 11:31 378,000 +Info
MULTI UNITS FRANCE LYXOR MSCI C 10.340,500 +0,81% 15/07/5139, 17:20 3.969,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 6.691,000 +0,54% 04/07/2024, 11:18 405,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 86,890 +3,08% 15/07/0044, 17:19 35.613,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 15,944 +1,15% 12/07/2024, 14:02 135,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 11,366 +0,54% 12/07/2024, 15:35 1.350,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 54,425 +2,20% 15/07/6692, 17:20 21.411,000 +Info
MULTI UNITS LUXEMBOURG LY MSCI 1.648,100 -2,43% 05/07/2023, 15:20 159.732,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 11,996 +0,38% 12/07/2024, 07:54 188.892,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 9,235 -0,19% 12/07/2024, 08:36 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 28,395 +0,27% 12/07/2024, 15:25 11.394,000 +Info
MULTI UNITS FRANCE LYXOR ETF MS 13,905 +0,47% 12/07/2024, 15:35 110.700,000 +Info
MULTI UNITS FRANCE LYXOR ETF MS 1.070,250 -0,12% 12/07/2024, 14:48 22.599,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 29,375 +0,91% 15/07/6597, 17:20 29.673,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 15.999,000 +0,81% 12/07/2024, 13:35 8.100,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 2.694,000 -0,17% 12/07/2024, 14:52 16.551,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 34,979 +0,32% 12/07/2024, 15:01 27,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 18,464 +0,20% 12/07/2024, 15:35 10.773,000 +Info