Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
MENZIES(JOHN) PLC 9% CUM PRF #1 121,000 19/05/8158, 16:41 111,500 111,500 111,500 10.000,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI A 54,240 -0,26% 17/05/2024, 15:35 53,800 53,800 54,240 1.911,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI C 10,048 +0,51% 15/05/2024, 13:19 58.960,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI D 14.719,000 -0,37% 17/05/2024, 10:07 14.700,600 14.700,600 14.700,600 14,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 12.347,000 +0,31% 09/05/2024, 15:28 660,000 +Info
MULTI UNITS FRANCE LYXOR EURO O 117,428 +0,52% 15/05/2024, 15:11 66.000,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 20.897,500 -0,16% 17/05/2024, 15:04 20.900,000 20.900,000 20.930,000 38,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 256,800 -0,08% 17/05/2024, 15:03 81,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 14.031,500 -0,33% 13/05/2024, 15:35 220,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 9.831,000 -0,38% 14/05/2024, 13:13 3.300,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 143,560 +0,89% 17/05/2024, 15:35 142,660 142,660 143,560 5.616,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 1.431,100 -0,20% 17/05/2024, 16:22 1.433,800 1.428,400 1.434,200 419.069,000 +Info
MULTI UNITS FRANCE LYXOR FTSE M 3.011,250 +0,22% 15/05/2024, 07:12 7.040,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 115,070 17/05/2024, 15:35 115,050 115,000 115,090 1.473,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 9.053,500 -0,27% 17/05/2024, 15:16 9.083,050 9.063,000 9.098,000 321,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 40,240 -0,68% 17/05/2024, 15:16 40,383 40,230 40,420 1.877,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 51,130 -0,40% 17/05/2024, 07:00 51,130 51,130 51,360 18,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 281,805 +8,32% 17/04/2024, 14:19 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 22.172,500 -0,05% 15/05/2024, 12:30 36.520,000 +Info
MULTI UNITS LUXEMBOURG LYXOR SG 10.502,000 -0,92% 04/07/2023, 15:06 522,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 17.420,000 +1,74% 09/05/2024, 14:41 660,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 10,800 17/05/2024, 15:35 10,792 10,792 10,810 440,000 +Info
MULTI UNITS FRANCE AMUNDI IBEX 23.142,500 +0,09% 17/05/2024, 15:27 23.161,220 23.105,000 23.161,220 172,000 +Info
MULTI UNITS FRANCE LYXOR JAPAN 13.469,000 -0,19% 17/05/2024, 07:01 13.542,000 13.542,000 13.542,000 +Info
MULTI UNITS FRANCE LYXOR JAPAN 171,185 +0,63% 19/05/5403, 17:15 69.520,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 72,085 +1,09% 16/05/2024, 15:27 219,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 5.672,500 +2,59% 09/05/2024, 14:31 47.742,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 26.460,000 +0,13% 16/05/2024, 15:35 13.797,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 336,400 -0,24% 17/05/2024, 15:35 336,400 29,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 1.750,400 -0,30% 17/05/2024, 15:21 1.757,964 1.749,200 1.759,200 5.393,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 22,245 17/05/2024, 13:54 22,305 22,175 22,305 19,000 +Info
MULTI UNITS FRANCE LYXOR MSCI C 143,885 +1,60% 17/05/2024, 14:57 143,320 143,320 144,100 902,000 +Info
MULTI UNITS FRANCE LYXOR MSCI C 11.324,000 +0,29% 15/05/2024, 14:49 8.800,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 7.400,500 +2,29% 14/05/2024, 09:15 277.420,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 94,010 +4,26% 15/05/2024, 07:04 880,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 17,130 +1,48% 17/05/2024, 14:23 16,892 16,892 17,110 13.091,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 55,640 -0,26% 19/05/7655, 17:16 170.060,000 +Info
MULTI UNITS LUXEMBOURG LY MSCI 1.648,100 -2,43% 05/07/2023, 15:20 159.732,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 11,537 +2,77% 14/05/2024, 10:17 386.320,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 9,080 +0,15% 17/05/2024, 12:36 9,075 9,075 9,083 14,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 26,600 -0,08% 17/05/2024, 15:07 26,570 26,503 26,635 26.116,000 +Info
MULTI UNITS FRANCE LYXOR ETF MS 13,556 +0,67% 17/05/2024, 15:05 13,485 13,475 13,485 20.301,000 +Info
MULTI UNITS FRANCE LYXOR ETF MS 1.067,000 +0,40% 17/05/2024, 13:44 1.062,131 1.062,131 1.063,500 14.065,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 29,538 -0,51% 17/05/2024, 15:15 29,583 29,583 29,583 32,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 16.159,000 +4,36% 19/05/3870, 17:14 66.000,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 2.529,500 +0,42% 17/05/2024, 15:35 2.530,068 2.529,500 2.536,425 9.471,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 32,120 +0,79% 17/05/2024, 12:25 32,063 32,018 32,083 26.815,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 70,090 -1,50% 17/05/2024, 09:21 69,630 69,630 69,740 2.500,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 5.518,000 -1,82% 17/05/2024, 09:28 5.530,000 5.512,000 5.530,000 2.120,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 7.836,000 +0,04% 17/05/2024, 14:10 7.851,000 7.851,000 7.851,000 2,000 +Info