Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
120,000
1,25%
24/05/2019
120,000
121,500
121,500
11
363,000
0,28%
24/05/2019
379,000
363,000
379,000
37.467
103,500
0,00%
24/05/2019
104,000
104,000
104,000
139.011
674,000
-0,59%
24/05/2019
676,000
674,000
684,000
6.448
162,500
-0,82%
24/05/2019
158,680
158,680
158,680
3.960
106,000
0,95%
24/05/2019
103,500
103,500
108,000
22.919
1,750
0,00%
23/05/2019
1,750
0,000
0,000
0
0,300
0,00%
29/06/2018
0,000
0,000
0,000
0
478,000
-3,69%
24/05/2019
485,000
470,000
492,222
9.500
0,250
4,44%
24/05/2019
0,225
0,201
0,270
3.870.052
257,000
0,39%
24/05/2019
250,800
250,800
255,600
26.926
289,500
0,70%
24/05/2019
282,000
282,000
302,500
383.474
5,475
0,00%
04/03/2019
0,000
0,000
0,000
0
3,300
0,00%
21/05/2019
3,300
0,000
0,000
0
149,250
0,67%
24/05/2019
147,250
0,000
149,944
3.444.705
16,125
0,00%
16,125
0,000
0,000
0
18,000
0,00%
18,000
0,000
0,000
0
1,950
0,00%
21/05/2019
0,000
0,000
0,000
0
2,900
-0,35%
24/05/2019
2,900
2,880
2,970
422.531
502,000
0,00%
24/05/2019
508,000
496,500
508,000
5.842
-1,000
0,00%
0,000
0,000
0,000
0
2,160
0,00%
0,000
0,000
0,000
0
1,660
0,00%
0,000
0,000
0,000
0
494,000
2,37%
24/05/2019
485,000
471,120
496,500
20.170
8,750
-5,79%
24/05/2019
8,750
8,456
8,456
33.708
215,500
0,00%
07/05/2019
0,000
0,000
0,000
0
0,700
0,00%
24/05/2019
0,700
0,700
0,700
76.863
246,300
1,32%
24/05/2019
242,300
240,200
252,200
14.591.569
423,000
-1,14%
24/05/2019
425,000
420,000
424,000
68.158
165,000
0,00%
24/05/2019
165,000
165,000
165,000
24.746
659,000
-0,23%
24/05/2019
673,000
656,000
676,000
349.513
-1,000
0,00%
0,000
0,000
0,000
0
106,700
0,76%
24/05/2019
105,200
105,200
107,300
1.154.819
277,500
0,72%
24/05/2019
278,000
278,000
279,000
29.210
373,000
0,27%
24/05/2019
370,000
370,000
370,000
10.778
127,500
-2,34%
24/05/2019
128,500
125,000
129,000
11.285
170,000
0,00%
12/02/2019
170,000
0,000
0,000
0
4,725
-3,81%
24/05/2019
4,520
4,000
4,800
307.000
61,500
0,00%
24/05/2019
61,500
60,500
60,500
20.246
810,000
-0,74%
24/05/2019
810,000
800,000
817,000
7.630
57,000
1,82%
24/05/2019
57,000
55,000
56,000
22.407
48,500
-3,09%
24/05/2019
48,500
47,000
47,000
2.411
65,000
0,00%
24/05/2019
65,000
64,000
64,000
11.992
45,600
0,00%
24/05/2019
45,600
44,600
44,600
29.114
32,000
0,00%
08/11/2018
0,000
0,000
0,000
0
33,000
0,00%
24/05/2019
33,000
32,000
32,000
22.104
160,000
0,00%
160,000
0,000
0,000
0
161,000
0,64%
24/05/2019
161,000
158,000
160,600
3.232
0,135
0,00%
24/05/2019
0,150
0,130
0,140
11.807.095
3,500
0,00%
0,000
0,000
0,000
0