Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MASCHINENFABRIK BERTHOLD HERMLE 210,000 -6,04% 11/07/2024, 16:41 +Info
MENZIES(JOHN) PLC 9% CUM PRF #1 121,000 22/10/8158, 16:41 111,500 111,500 111,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI A 58,565 -0,06% 18/10/2024, 13:40 58,360 58,360 58,700 +Info
MULTI UNITS LUXEMBOURG AMUNDI D 15.034,000 +0,32% 18/10/2024, 15:28 14.930,659 14.930,659 15.032,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 12.498,000 +0,10% 07/10/2024, 09:44 +Info
MULTI UNITS FRANCE AMUNDI EURO 20.867,500 +0,71% 18/10/2024, 14:03 20.849,934 20.825,000 20.858,805 +Info
MULTI UNITS FRANCE AMUNDI EURO 256,925 +0,54% 16/10/2024, 15:35 +Info
MTIX.L,0P0001CA99,0 13.925,000 +0,21% 22/10/5198, 17:28 +Info
MULTI UNITS LUXEMBOURG AMUNDI E 141,220 +0,65% 18/10/2024, 15:29 140,180 139,760 141,480 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 1.439,200 -0,41% 18/10/2024, 15:35 1.437,239 1.432,200 1.442,600 +Info
MIBX.L,0P00013Z5A,840 2.970,000 +1,01% 18/10/2024, 15:15 2.969,497 2.969,497 2.969,497 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 117,530 -0,02% 18/10/2024, 15:35 117,580 117,510 117,590 +Info
MULTI UNITS LUXEMBOURG AMUNDI F 9.015,000 -0,23% 18/10/2024, 13:32 8.995,679 8.995,679 9.017,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 40,685 +0,11% 18/10/2024, 14:12 40,500 40,500 40,661 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 53,055 +0,37% 18/10/2024, 07:00 52,900 52,900 52,900 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 305,635 -0,30% 22/10/5017, 17:27 307,140 307,140 307,140 +Info
MULTI UNITS LUXEMBOURG LYXOR SG 10.502,000 -0,92% 04/07/2023, 15:06 +Info
MULTI UNITS LUXEMBOURG AMUNDI G 12,841 -0,02% 18/10/2024, 14:15 12,790 12,768 12,821 +Info
MULTI UNITS FRANCE AMUNDI IBEX 24.010,000 18/10/2024, 07:15 23.755,000 23.755,000 23.890,000 +Info
MTXX.L,0P0001STJ8,2546 4.116,000 +0,18% 18/10/2024, 09:44 4.106,000 4.106,000 4.106,000 +Info
MIVO.L,0P0001D5IC,0 11.907,000 +1,70% 03/10/2024, 10:54 +Info
MULTI UNITS FRANCE LYXOR JAPAN 13.530,500 -0,29% 18/10/2024, 13:19 13.446,720 13.446,720 13.446,720 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 5.974,500 +0,85% 18/10/2024, 10:17 5.988,200 5.988,200 5.988,200 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 27.965,000 -0,03% 18/10/2024, 14:27 27.910,000 27.905,000 27.960,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 364,750 +0,25% 18/10/2024, 14:45 363,850 363,850 364,650 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 1.569,800 -0,58% 16/10/2024, 11:33 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 20,505 -0,28% 18/10/2024, 15:35 20,835 20,505 20,835 +Info
MULTI UNITS FRANCE LYXOR MSCI C 154,100 -2,79% 14/10/2024, 15:35 +Info
MULTI UNITS FRANCE LYXOR MSCI C 11.817,000 +3,60% 16/10/2024, 07:04 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 97,530 -3,05% 15/10/2024, 07:04 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 18,350 +4,62% 18/10/2024, 15:35 18,336 18,266 18,488 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 11,702 +0,10% 18/10/2024, 14:10 11,674 11,652 11,680 +Info
MFDD.L,0P0001SEUO,0 163,960 -0,39% 17/10/2024, 15:35 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 53,800 -0,98% 15/10/2024, 14:34 +Info
MULTI UNITS LUXEMBOURG LY MSCI 1.648,100 -2,43% 05/07/2023, 15:20 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 12,428 +1,26% 18/10/2024, 09:10 12,466 12,466 12,466 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 9,530 +1,02% 18/10/2024, 14:00 9,509 9,503 9,574 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 28,138 -0,05% 18/10/2024, 13:59 28,140 28,100 28,250 +Info
MULTI UNITS FRANCE LYXOR ETF MS 14,350 +0,74% 17/10/2024, 14:26 +Info
MULTI UNITS FRANCE LYXOR ETF MS 1.100,500 +0,82% 18/10/2024, 08:18 1.104,000 1.104,000 1.104,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 28,828 +0,38% 16/10/2024, 07:03 +Info
MULTI UNITS FRANCE AMUNDI MSCI 15.898,000 +0,71% 16/10/2024, 07:01 +Info
MULTI UNITS FRANCE AMUNDI MSCI 2.671,875 +0,08% 18/10/2024, 15:25 2.672,727 2.670,794 2.677,037 +Info
MULTI UNITS FRANCE AMUNDI MSCI 34,835 +0,32% 18/10/2024, 14:25 34,855 34,804 34,870 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 18,090 -0,12% 18/10/2024, 08:27 18,002 18,002 18,056 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 19,124 -0,57% 18/10/2024, 15:35 19,162 19,124 19,218 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 13,878 -0,28% 18/10/2024, 15:35 13,806 13,790 13,882 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 64,775 -2,03% 15/10/2024, 15:29 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 8.242,000 +0,04% 17/10/2024, 13:54 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 107,460 +0,48% 18/10/2024, 07:01 106,680 106,680 106,680 +Info