Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
119,000
0,00%
13/06/2019
119,000
0,000
0,000
0
362,000
-0,28%
17/06/2019
364,000
352,000
365,000
23.803
103,500
0,00%
17/06/2019
102,000
102,000
105,000
575.191
693,000
-0,57%
17/06/2019
680,000
680,000
694,000
8.561
152,000
-2,56%
17/06/2019
152,000
152,000
162,000
10.819
98,800
-1,10%
17/06/2019
98,000
98,000
100,100
3.322.269
1,375
-9,09%
17/06/2019
1,375
1,250
1,250
321.412
0,300
0,00%
29/06/2018
0,000
0,000
0,000
0
410,000
0,00%
29/05/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
463,000
-0,86%
17/06/2019
467,000
460,000
464,000
11.950
0,200
0,00%
17/06/2019
0,200
0,190
0,200
1.228.600
243,000
0,81%
17/06/2019
242,000
242,000
246,000
14.233
275,000
-3,00%
17/06/2019
290,500
270,000
294,000
482.103
5,475
0,00%
04/03/2019
0,000
0,000
0,000
0
3,100
0,33%
17/06/2019
2,950
2,922
3,280
448.172
143,100
-0,66%
17/06/2019
143,500
143,100
144,550
3.474.564
0,000
0,00%
0,000
0,000
0,000
0
16,000
0,00%
16,000
0,000
0,000
0
18,000
0,00%
18,000
0,000
0,000
0
1,910
1,03%
17/06/2019
1,900
1,900
1,900
2.387.174
2,550
-5,06%
17/06/2019
2,550
2,421
2,600
303.328
512,000
1,59%
17/06/2019
502,000
502,000
512,000
27.188
-1,000
0,00%
0,000
0,000
0,000
0
2,160
0,00%
0,000
0,000
0,000
0
1,660
0,00%
0,000
0,000
0,000
0
525,000
0,72%
17/06/2019
522,500
512,500
531,800
27.329
9,850
0,00%
14/06/2019
9,850
0,000
0,000
0
215,500
0,00%
07/05/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,210
0,00%
11/06/2019
0,000
0,000
0,000
0
0,700
-0,14%
17/06/2019
0,700
0,699
0,699
157.367
0,000
0,00%
0,000
0,000
0,000
0
25,899
0,00%
0,000
0,000
0,000
50
218,700
1,25%
17/06/2019
216,100
215,000
220,400
23.659.651
418,000
-0,08%
17/06/2019
417,000
416,080
419,800
18.215
162,000
0,00%
17/06/2019
165,000
160,000
163,000
9.139
648,000
0,93%
17/06/2019
635,000
635,000
649,000
282.193
-1,000
0,00%
0,000
0,000
0,000
0
114,200
1,33%
17/06/2019
112,700
112,700
115,300
2.130.749
0,000
0,00%
0,000
0,000
0,000
0
284,000
-1,05%
17/06/2019
284,000
284,000
287,600
189.295
418,000
0,24%
17/06/2019
418,000
417,400
418,042
53.385
115,000
0,00%
14/06/2019
115,000
0,000
0,000
50.000
170,000
0,00%
12/02/2019
170,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
19,800
-2,70%
17/06/2019
20,250
19,660
20,250
194.172
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0