Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
185,000
-1,07%
17/02/2020
182,200
182,200
187,800
37.200
40,090
-2,16%
17/02/2020
40,090
40,090
40,090
805.300
67,500
0,00%
02/01/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
132,500
-1,59%
17/02/2020
132,500
132,260
132,260
571
109,500
0,00%
12/02/2020
109,500
0,000
0,000
0
86,800
1,64%
17/02/2020
85,500
85,250
86,800
2.146.211
71,250
0,35%
17/02/2020
71,480
70,500
71,480
665.983
0,625
-0,32%
17/02/2020
0,625
0,572
0,643
47.763.213
63,500
6,72%
17/02/2020
64,000
61,434
65,800
222.521
27,500
0,00%
17/02/2020
27,500
27,150
27,150
65
2.128,000
-1,02%
17/02/2020
2.168,000
2.122,850
2.168,000
72.253
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
152,000
0,00%
17/02/2020
152,000
151,000
151,000
23.734
0,000
0,00%
0,000
0,000
0,000
0
59,610
0,00%
12/12/2019
0,000
0,000
0,000
0
4.630,000
0,53%
17/02/2020
4.630,000
4.612,000
4.646,780
1.203.600
0,158
-0,01%
17/02/2020
0,160
0,153
0,161
122.416.937
1,377
0,00%
11/02/2020
1,365
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1.336,000
-0,15%
17/02/2020
1.339,000
1.330,223
1.345,000
208.440
4,500
6,26%
17/02/2020
4,500
4,750
4,750
20.864
777,500
1,11%
17/02/2020
770,000
769,000
785,000
593.701
0,000
0,00%
0,000
0,000
0,000
0
3,425
-1,80%
18/02/2020
3,450
3,320
3,500
2.759.338
0,000
0,00%
0,000
0,000
0,000
0
1.036,500
2,57%
18/02/2020
1.012,000
1.010,000
1.047,000
2.777.053
7,490
0,00%
10/01/2020
0,000
0,000
0,000
0
6,400
-1,47%
18/02/2020
6,525
6,498
6,705
35.422
1,400
-17,72%
18/02/2020
1,450
1,300
0,000
234.672
0,000
0,00%
0,000
0,000
0,000
0
66,100
-3,45%
18/02/2020
67,000
63,599
68,392
1.089.430
1,300
-0,15%
18/02/2020
1,350
0,000
0,000
5.373.176
0,425
0,00%
0,000
0,000
0,000
0
38,000
0,00%
14/02/2019
0,000
0,000
0,000
0
68,000
-2,13%
18/02/2020
70,500
67,000
0,000
51.868
145,000
-0,82%
18/02/2020
146,000
0,000
147,000
185.709
370,000
-0,27%
18/02/2020
370,000
368,000
372,000
64.101
50,250
0,00%
04/01/2019
0,000
0,000
0,000
0
150,000
24,44%
18/02/2020
150,000
0,000
168,000
1.644
1,005
0,00%
17/02/2020
1,005
0,000
0,000
0
77,750
0,00%
17/02/2020
77,750
0,000
0,000
0
17,124
0,00%
19/07/2019
0,000
0,000
0,000
0
224,000
-1,32%
18/02/2020
225,000
224,000
225,000
178.268
160,500
0,00%
26/10/2018
0,000
0,000
0,000
0
152,000
-0,49%
18/02/2020
152,000
151,250
151,250
812
232,000
2,55%
18/02/2020
232,000
228,080
235,920
24.348
1,903
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0