Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
155,600
0,39%
20/09/2019
155,000
155,000
156,400
181.087
30,299
-2,54%
20/09/2019
30,342
30,035
0,000
1.326
67,500
0,00%
02/01/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
132,500
0,41%
20/09/2019
132,500
130,050
133,038
8.426
108,000
0,00%
18/09/2019
108,000
0,000
0,000
0
84,000
0,00%
20/09/2019
84,600
84,000
85,015
4.526.657
69,250
-0,74%
20/09/2019
69,000
68,500
0,000
170.849
1,275
3,30%
20/09/2019
1,200
0,000
0,000
73.662.695
45,000
-13,51%
20/09/2019
48,600
44,000
48,600
1.333.719
27,700
-3,54%
20/09/2019
27,700
27,014
0,000
126
2.034,000
-0,78%
20/09/2019
2.042,000
2.031,632
2.062,000
336.612
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
137,000
0,00%
17/09/2019
137,000
0,000
0,000
15.715
0,000
0,00%
0,000
0,000
0,000
0
4.795,000
-2,54%
20/09/2019
4.910,000
4.795,000
4.910,000
5.930.308
0,260
1,47%
20/09/2019
0,263
0,000
0,000
110.362.001
1,160
0,00%
19/09/2019
1,160
0,000
0,000
995
0,000
0,00%
0,000
0,000
0,000
0
1.061,000
-0,19%
20/09/2019
1.065,000
1.058,000
1.080,000
1.586.063
5,850
-1,64%
20/09/2019
5,850
0,000
6,300
271.180
740,000
-1,20%
20/09/2019
749,000
737,000
755,000
2.129.695
0,000
0,00%
0,000
0,000
0,000
0
4,050
0,00%
22/07/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
792,000
-1,02%
20/09/2019
803,800
788,000
809,600
4.519.248
6,210
0,00%
05/09/2019
0,000
0,000
0,000
0
5,000
0,00%
18/09/2019
5,025
0,000
0,000
0
2,050
-6,79%
20/09/2019
2,150
0,000
0,000
182.613
76,000
-0,70%
20/09/2019
74,100
0,000
0,000
20.080
2,050
5,33%
20/09/2019
2,250
0,000
2,280
997.247
0,425
0,00%
0,000
0,000
0,000
0
38,000
0,00%
14/02/2019
0,000
0,000
0,000
0
61,000
-4,48%
20/09/2019
63,500
62,000
62,000
5.798.700
125,500
-0,78%
20/09/2019
125,500
0,000
125,500
5.937
328,000
2,82%
20/09/2019
318,000
318,000
328,000
1.248.024
50,250
0,00%
04/01/2019
0,000
0,000
0,000
0
265,000
-9,50%
20/09/2019
265,000
0,000
0,000
727
0,995
0,00%
13/09/2019
1,000
0,000
0,000
0
80,500
-0,21%
20/09/2019
81,000
80,110
81,780
297
17,124
0,00%
19/07/2019
0,000
0,000
0,000
0
242,000
2,11%
20/09/2019
239,000
235,000
242,000
290.812
160,500
0,00%
26/10/2018
0,000
0,000
0,000
0
151,000
0,00%
19/09/2019
151,000
0,000
0,000
0
258,000
4,80%
20/09/2019
249,000
260,000
262,000
363.634
1,903
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0