Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
UK FTSE All Share 5.414,340 -0,74% 01/08/2014, 15:35 5.454,810 5.372,710 5.454,810 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,215 +0,34% 21/03/2019, 14:45 124,482 124,920 772.950,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 163,600 +1,91% 12/02/2019, 06:17 150,231 150,231 330.000,000 +Info
UBS ETF-MSCI SWITZERLAND 20/35 13,745 19/05/9849, 17:05 129.600,000 +Info
UNILEVER N.V. 1.375% BDS 04/09/ 103,325 +5,11% 26/02/2019, 06:16 103,325 103,325 71.000,000 +Info
UBS AG UBS ETC (CMCI AGRICULTUR 85,875 -0,23% 17/05/2024, 14:13 86,390 86,390 86,390 235,000 +Info
UBS AG UBS ETC (CMCI ALUMINIUM) 70,900 -1,36% 22/04/2024, 07:52 +Info
UBS AG UBS ETC (CMCI BRENT 3M) 117,430 -5,48% 04/12/2023, 11:43 +Info
UBS AG UBS ETC (CMCI BRENT) GBP 8.852,500 +2,22% 02/02/2024, 10:43 7.533,000 +Info
UBS AG UBS ETC (CMCI BRENT) USD 145,110 -7,83% 20/10/2023, 07:00 1.040,000 +Info
UBS AG UBS ETC (CMCI BCOM) GBP 81,900 -1,44% 06/12/2023, 08:07 +Info
UBS AG UBS ETC (CMCI BCOM) USD 133,980 +5,44% 06/03/2024, 08:01 +Info
UBS AG UBS ETC (UBS BBG CMCI CO 159,555 +1,59% 03/05/2024, 15:35 477.840,000 +Info
UBS AG UBS ETC (CMCI GSCI) GBP 82,265 +4,66% 19/02/2024, 08:24 49,000 +Info
UBS AG UBS ETC (CMCI GSCI) USD 126,775 +1,29% 10/05/2024, 14:20 77.000,000 +Info
UBS AG UBS ETC (CMCI COFFEE) US 50,555 -3,44% 02/02/2024, 14:16 1.000,000 +Info
UBS AG 99,915 -3,21% 12/12/2022, 12:03 1.325,000 +Info
UBS AG UBS ETC (CMCI EX AGRI & 85,790 +0,66% 18/09/2023, 07:08 62,000 +Info
UBS AG UBS ETC (CMCI ENERGY) GB 85,435 -8,30% 20/10/2023, 07:03 780,000 +Info
UBS AG UBS ETC (CMCI GOLD) GBP 119,800 -4,11% 11/04/2023, 11:54 +Info
UBS AG UBS ETC (CMCI INDUSTRIAL 93,780 +2,71% 17/05/2024, 14:13 93,670 93,670 93,670 1.320,000 +Info
UBS AG UBS ETC (CMCI LIVESTOCK) 82,270 -0,44% 17/05/2024, 14:13 82,600 82,600 82,600 150,000 +Info
UBS AG 74,190 -16,75% 16/11/2022, 08:00 27,000 +Info
UBS AG UBS ETC (CMCI COPPER) US 258,675 +8,58% 22/04/2024, 14:06 +Info
UBS AG UBS ETC (CMCI NATURAL GA 21,560 +0,89% 17/05/2024, 14:57 7,000 +Info
UBS AG UBS ETC (CMCI NATURAL GA 6,540 +10,38% 16/02/2024, 10:08 54.500,000 +Info
UBS AG UBS ETC (CMCI NICKEL) US 60,920 +7,82% 16/05/2024, 07:12 1.760,000 +Info
UBS AG UBS ETC (CMCI WTI 3M) US 92,025 +7,10% 09/08/2023, 07:16 +Info
UBS AG UBS ETC (CMCI WTI) GBP 8.050,500 +2,83% 01/02/2024, 11:41 30,000 +Info
UBS AG 74,115 +13,87% 29/09/2022, 07:19 +Info
UBS AG UBS ETC (CMCI PREC METAL 134,950 +2,07% 17/04/2024, 09:11 +Info
UBS AG UBS ETC (CMCI SUGAR) USD 188,800 +0,84% 17/10/2023, 13:56 106,000 +Info
UBS AG 153,070 +3,93% 09/12/2022, 08:10 154.700,000 +Info
UBS AG UBS ETC (CMCI CORN) USD 77,310 +0,29% 19/05/0372, 17:10 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,480 -0,02% 28/03/2019, 16:24 129,423 126,512 127,343 2.935,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 170,495 +2,12% 20/03/2019, 12:53 167,172 162,338 162,338 27.000,000 +Info
UNITED KINGDOM 0 1/8 IDX-LKD TR 119,258 +0,05% 19/05/6460, 15:53 123,011 118,716 119,230 4.543,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 174,551 -1,19% 19/05/2472, 15:53 173,243 176,742 325.000,000 +Info
UNITED KINGDOM 0 1/8% IL TREASU 275,270 +4,71% 22/03/2019, 15:27 263,250 260,920 272,100 43.320,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 207,740 -1,18% 19/03/2019, 06:17 199,681 199,681 57.048,000 +Info
UNITED KINGDOM 0 1/4% IDX-LKD T 204,930 +2,90% 18/03/2019, 11:12 186,705 186,950 26.070,000 +Info
UNITED KINGDOM 0 3/8% IL TREASU 253,659 -1,18% 19/05/9382, 15:53 250,392 239,760 243,809 72.000,000 +Info
UNITED KINGDOM 0 1/2% IDX LKD T 207,660 +2,64% 19/05/1421, 15:52 203,120 190,067 190,067 10.000,000 +Info
UNITED KINGDOM 0 5/8% IL TREASU 172,690 +1,73% 20/03/2019, 15:53 166,080 166,080 14,000 +Info
UNITED KINGDOM 0 5/8% IL TREASU 183,440 +1,95% 22/03/2019, 15:21 181,490 180,230 182,505 930,000 +Info
UNITED KINGDOM 0 3/4% IL TREASU 152,487 -0,26% 19/05/4266, 15:53 154,467 150,900 151,360 1.150,000 +Info
UNITED KINGDOM 3/4% IL TREASURY 207,440 +2,35% 19/03/2019, 08:36 203,678 193,255 193,255 25.000,000 +Info
UNITED KINGDOM 1 1/8% IL TREASU 172,100 -0,35% 27/03/2019, 15:04 176,423 175,276 175,276 45,000 +Info
UNITED KINGDOM 1 1/4% IL TREASU 135,330 +0,27% 22/03/2019, 16:11 141,650 134,800 135,301 1.283,000 +Info
UNITED KINGDOM 1 1/4% IL TREASU 274,310 +3,04% 12/02/2019, 06:17 270,640 236,448 236,448 45.000,000 +Info