Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
176,600
-2,43%
17/05/2019
176,600
176,600
179,690
12.619
67,500
0,00%
02/01/2019
0,000
0,000
0,000
0
130,000
-0,64%
17/05/2019
130,000
128,040
0,000
22.582
106,000
0,00%
13/05/2019
106,000
0,000
0,000
0
91,100
-0,98%
17/05/2019
92,000
91,100
92,000
1.864.942
80,000
0,52%
17/05/2019
79,090
79,000
0,000
318.369
1,025
-4,55%
17/05/2019
1,125
1,031
1,120
51.528.982
64,500
0,00%
17/05/2019
64,800
64,000
64,800
27.525
14,250
0,00%
29/04/2019
14,250
0,000
0,000
0
1.625,000
0,81%
17/05/2019
1.603,000
1.598,000
1.625,000
69.157
136,000
0,74%
17/05/2019
136,000
0,000
137,000
364
4.796,500
0,45%
17/05/2019
4.755,500
4.755,500
4.797,500
1.612.392
0,138
10,83%
17/05/2019
0,120
0,000
0,140
371.687.763
968,000
-0,10%
17/05/2019
970,000
964,500
972,500
470.066
5,025
-4,00%
17/05/2019
4,625
4,800
0,000
2.500
667,000
0,00%
17/05/2019
671,000
657,000
671,000
911.876
3,300
4,81%
17/05/2019
3,300
3,150
0,000
1.697.754
779,200
0,28%
17/05/2019
769,000
768,800
782,200
3.625.436
9,640
0,00%
10/05/2019
0,000
0,000
0,000
133
5,325
-0,09%
17/05/2019
5,325
5,253
0,000
14.263
1,900
0,00%
16/05/2019
1,900
0,000
0,000
0
89,000
0,68%
17/05/2019
90,000
89,000
90,900
146.819
1,800
-2,75%
17/05/2019
1,850
1,710
0,000
250.005
0,425
0,00%
0,000
0,000
0,000
0
38,000
0,00%
14/02/2019
0,000
0,000
0,000
0
72,000
2,82%
17/05/2019
69,500
0,000
73,000
4.432.038
121,500
-1,21%
17/05/2019
122,500
0,000
0,000
188.153
311,000
-0,96%
17/05/2019
315,000
310,000
315,000
246.313
50,250
0,00%
04/01/2019
0,000
0,000
0,000
0
127,500
1,82%
17/05/2019
125,000
0,000
139,500
1.321
222,000
0,00%
17/05/2019
222,000
222,000
222,000
203.159
160,500
0,00%
26/10/2018
0,000
0,000
0,000
0
149,500
-0,24%
17/05/2019
149,500
0,000
149,140
678
200,000
0,08%
17/05/2019
199,000
200,000
200,000
20.922
1,903
0,00%
0,000
0,000
0,000
0