Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
UK FTSE All Share 5.414,340 -0,74% 01/08/2014, 15:35 5.454,810 5.372,710 5.454,810 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,215 +0,34% 21/03/2019, 14:45 124,482 124,920 772.950,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 163,600 +1,91% 12/02/2019, 06:17 150,231 150,231 330.000,000 +Info
UBS ETF-MSCI SWITZERLAND 20/35 15,140 +10,15% 01/07/2024, 08:33 28.215,000 +Info
UNILEVER N.V. 1.375% BDS 04/09/ 103,325 +5,11% 26/02/2019, 06:16 103,325 103,325 71.000,000 +Info
UBS AG UBS ETC (CMCI AGRICULTUR 84,680 -3,06% 17/07/0456, 17:16 12.455,000 +Info
UBS AG UBS ETC (CMCI ALUMINIUM) 68,365 -3,56% 17/07/6898, 17:16 195,000 +Info
UBS AG UBS ETC (CMCI BRENT 3M) 117,430 -5,48% 04/12/2023, 11:43 +Info
UBS AG UBS ETC (CMCI BRENT) GBP 9.451,000 +3,53% 13/06/2024, 14:29 9.016,000 +Info
UBS AG UBS ETC (CMCI BRENT) USD 145,110 -7,83% 20/10/2023, 07:00 1.040,000 +Info
UBS AG UBS ETC (CMCI BCOM) GBP 82,440 -0,79% 06/12/2023, 08:07 +Info
UBS AG UBS ETC (CMCI BCOM) USD 133,350 -1,75% 05/07/2024, 12:44 84,000 +Info
UBS AG UBS ETC (UBS BBG CMCI CO 152,950 -2,41% 17/07/1787, 17:20 +Info
UBS AG UBS ETC (CMCI GSCI) GBP 82,265 +4,66% 19/02/2024, 08:24 49,000 +Info
UBS AG UBS ETC (CMCI GSCI) USD 123,905 -0,77% 16/07/2024, 09:03 27.972,000 +Info
UBS AG UBS ETC (CMCI COFFEE) US 50,555 -3,44% 02/02/2024, 14:16 1.000,000 +Info
UBS AG 99,915 -3,21% 12/12/2022, 12:03 1.225,000 +Info
UBS AG UBS ETC (CMCI EX AGRI & 85,790 +0,66% 18/09/2023, 07:08 58,000 +Info
UBS AG UBS ETC (CMCI ENERGY) GB 85,435 -8,30% 20/10/2023, 07:03 780,000 +Info
UBS AG UBS ETC (CMCI GOLD) GBP 119,800 -4,11% 11/04/2023, 11:54 +Info
UBS AG UBS ETC (CMCI INDUSTRIAL 86,915 -9,41% 17/07/0488, 17:16 34.980,000 +Info
UBS AG UBS ETC (CMCI LIVESTOCK) 80,410 -0,81% 17/07/8830, 17:17 120,000 +Info
UBS AG 74,190 -16,75% 16/11/2022, 08:00 27,000 +Info
UBS AG UBS ETC (CMCI COPPER) US 250,700 +5,24% 22/04/2024, 14:06 +Info
UBS AG UBS ETC (CMCI NATURAL GA 19,845 -15,37% 11/06/2024, 08:27 272,000 +Info
UBS AG UBS ETC (CMCI NATURAL GA 6,265 -1,65% 11/07/2024, 13:25 14.000,000 +Info
UBS AG UBS ETC (CMCI NICKEL) US 48,475 -4,15% 02/07/2024, 13:06 56,000 +Info
UBS AG UBS ETC (CMCI WTI 3M) US 92,025 +7,10% 09/08/2023, 07:16 +Info
UBS AG UBS ETC (CMCI WTI) GBP 8.717,000 +9,14% 17/07/9902, 17:17 59,000 +Info
UBS AG 74,115 +13,87% 29/09/2022, 07:19 +Info
UBS AG UBS ETC (CMCI PREC METAL 134,950 +2,07% 17/04/2024, 09:11 +Info
UBS AG UBS ETC (CMCI SUGAR) USD 188,800 +0,84% 17/10/2023, 13:56 106,000 +Info
UBS AG 153,070 +3,93% 09/12/2022, 08:10 158.200,000 +Info
US13.L,0P0001AM48,0 99,240 +0,08% 15/07/2024, 09:07 3.388,000 +Info
USIG.L,0P0001SEJ2,0 93,060 +0,10% 12/07/2024, 14:10 2.324,000 +Info
USHY.L,0P0001SEDM,0 93,245 +0,51% 12/07/2024, 14:19 280,000 +Info
UBS AG UBS ETC (CMCI CORN) USD 77,310 +0,29% 17/07/0372, 17:10 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,480 -0,02% 28/03/2019, 16:24 129,423 126,512 127,343 2.935,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 170,495 +2,12% 20/03/2019, 12:53 167,172 162,338 162,338 27.000,000 +Info
UNITED KINGDOM 0 1/8 IDX-LKD TR 119,258 +0,05% 17/07/6460, 15:53 123,011 118,716 119,230 4.543,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 174,551 -1,19% 17/07/2472, 15:53 173,243 176,742 325.000,000 +Info
UNITED KINGDOM 0 1/8% IL TREASU 275,270 +4,71% 22/03/2019, 15:27 263,250 260,920 272,100 43.320,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 207,740 -1,18% 19/03/2019, 06:17 199,681 199,681 57.048,000 +Info
UNITED KINGDOM 0 1/4% IDX-LKD T 204,930 +2,90% 18/03/2019, 11:12 186,705 186,950 26.070,000 +Info
UNITED KINGDOM 0 3/8% IL TREASU 253,659 -1,18% 17/07/9382, 15:53 250,392 239,760 243,809 72.000,000 +Info
UNITED KINGDOM 0 1/2% IDX LKD T 207,660 +2,64% 17/07/1421, 15:52 203,120 190,067 190,067 10.000,000 +Info
UNITED KINGDOM 0 5/8% IL TREASU 172,690 +1,73% 20/03/2019, 15:53 166,080 166,080 14,000 +Info
UNITED KINGDOM 0 5/8% IL TREASU 183,440 +1,95% 22/03/2019, 15:21 181,490 180,230 182,505 930,000 +Info
UNITED KINGDOM 0 3/4% IL TREASU 152,487 -0,26% 17/07/4266, 15:53 154,467 150,900 151,360 1.150,000 +Info
UNITED KINGDOM 3/4% IL TREASURY 207,440 +2,35% 19/03/2019, 08:36 203,678 193,255 193,255 25.000,000 +Info