Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
THE TRA.DESK A DL-,000001 86,290 -0,82% 20/05/2024, 06:06 86,300 86,290 86,300 7,000 +Info
TRAVELERS COS INC. 201,300 +0,20% 20/05/2024, 06:52 201,300 201,300 201,300 9,000 +Info
THE VALENS CO. 1,280 17/11/2021, 16:53 1,310 1,280 1,310 712,000 +Info
THE VALENS CO. 0,692 17/01/2023, 19:13 0,645 0,645 0,692 6.043,000 +Info
THE VERY GOOD FOOD CO.INC 0,062 10/01/2023, 20:42 0,062 0,062 0,062 7.000,000 +Info
THE VITA COCO CO.INC.-,01 24,070 +0,38% 20/05/2024, 06:59 24,070 24,070 24,070 40,000 +Info
THE WALT DISNEY COMPANY 95,400 +0,53% 20/05/2024, 06:02 95,400 95,400 95,400 43,000 +Info
THE WALT DISNEY CDR 8,000 20/05/2024, 06:16 8,000 8,000 8,000 5,000 +Info
THE WELL TOLD COMPANY INC 0,001 08/05/2023, 11:48 0,001 0,001 0,001 3.400,000 +Info
THE WENDY'S CO. A DL-,10 16,770 -1,24% 20/05/2024, 06:04 16,770 16,770 16,770 65,000 +Info
THE9 LTD.ADR/30 DL-,01 0,610 02/10/2023, 06:14 0,610 0,610 0,610 11.050,000 +Info
THEWORKS.CO.UK PLC LS-,01 0,254 -3,05% 20/05/2024, 06:16 0,254 0,254 0,254 3.000,000 +Info
THEME INTL HLDGS HD-,0025 0,069 +1,47% 20/05/2024, 06:30 0,069 0,069 0,069 180,000 +Info
THERACRYF PLC LS-,0025 0,001 17/05/2024, 07:16 0,001 0,001 0,001 100.000,000 +Info
THERADIAG SA EO 1,01 1,245 18/12/2023, 08:17 1,245 1,245 1,245 1.620,000 +Info
THERALASE TECHNOLOGIE.INC 0,089 20/05/2024, 06:00 0,089 0,089 0,089 90.000,000 +Info
THERANEXUS EO -,25 1,015 +0,50% 20/05/2024, 06:09 1,015 1,015 1,015 3.496,000 +Info
THERATECHNOLOGIES INC. 0,496 28/07/2023, 19:50 0,510 0,496 0,510 900,000 +Info
THERAVANCE BIOPHARMA 8,550 -2,84% 20/05/2024, 06:00 8,550 8,550 8,550 150,000 +Info
THERIVA BIOLOGICS DL-,001 0,321 -0,93% 20/05/2024, 06:20 0,321 0,321 0,321 650,000 +Info
THERMA BRIGHT INC. 0,005 +200,00% 20/05/2024, 06:16 0,005 0,005 0,005 1.120,000 +Info
THERMADOR GRPE INH.EO 4 87,400 +2,34% 20/05/2024, 06:09 87,400 87,400 87,400 3,000 +Info
THERMAL ENERGY INTL 0,166 20/05/2024, 06:20 0,166 0,166 0,166 5.000,000 +Info
THERMO FISH.SCIENTIF.DL 1 545,500 +0,11% 20/05/2024, 06:00 545,500 545,500 545,500 1,000 +Info
THERMON GRO.HLDGS DL-,001 31,600 -1,25% 20/05/2024, 06:06 31,600 31,600 31,600 1,000 +Info
THESIS GOLD INC. 0,515 25/08/2023, 13:59 0,162 0,162 0,515 500,000 +Info
THESSALO.PORT AUTH.NA EO3 21,200 20/05/2024, 06:09 21,200 21,200 21,200 5,000 +Info
THES. WATER S.+S. EO 1,12 3,050 -0,97% 20/05/2024, 06:09 3,050 3,050 3,050 100,000 +Info
THETA GOLD MNS LTD 0,088 +7,32% 20/05/2024, 06:16 0,088 0,088 0,088 3.000,000 +Info
THINKIFIC LABS INC. 2,440 -3,79% 20/05/2024, 06:52 2,440 2,440 2,440 1.920,000 +Info
THOMSON MEDICA.GR.SD-,025 0,033 -2,86% 20/05/2024, 06:59 0,033 0,033 0,033 10.000,000 +Info
THOMSON REUTERS CORP. 117,000 22/06/2023, 06:03 117,000 117,000 117,000 312,000 +Info
THOR ENG CUFS/1LS- 0,0001 0,005 20/05/2024, 06:20 0,005 0,005 0,005 5.000,000 +Info
THOR EXPL. LTD (NEW) 0,170 +11,11% 20/05/2024, 06:16 0,170 0,170 0,170 8.519,000 +Info
THOR MEDICAL ASA NK 0,20 0,079 +1,16% 20/05/2024, 06:09 0,079 0,079 0,079 405,000 +Info
THOR ENERGY P.R. LS-,0001 0,001 30/08/2023, 06:08 0,001 0,001 0,001 100.000,000 +Info
THORESEN THAI -NVDR- BA 1 0,184 20/05/2024, 06:30 0,184 0,184 0,184 153,000 +Info
THORNBURG INC.BLD.OPP.TR. 14,736 +0,67% 20/05/2024, 06:04 14,736 14,736 14,736 2,000 +Info
THORNEY TECHS LTD 0,072 +0,70% 20/05/2024, 06:16 0,072 0,072 0,072 1.000,000 +Info
THOUGHTWORKS HLD. DL-,001 2,900 +1,42% 20/05/2024, 06:59 2,900 2,900 2,900 1.151,000 +Info
THRACE PLA.H.+C.NAM.EO-66 3,950 -0,63% 20/05/2024, 06:09 3,950 3,950 3,950 788,000 +Info
THREE SIXTY SOLAR LTD. 0,043 -10,53% 20/05/2024, 06:16 0,043 0,043 0,043 100,000 +Info
THREED CAPITAL INC. 0,190 +2,15% 20/05/2024, 06:00 0,190 0,190 0,190 1.000,000 +Info
THULE GROUP AB (PUBL) 28,180 -0,70% 20/05/2024, 06:09 28,180 28,180 28,180 299,000 +Info
THUNDER GOLD CORP. 0,016 20/05/2024, 06:00 0,016 0,016 0,016 48.000,000 +Info
THUNDERBIRD ENTER.GRP 1,210 +1,68% 20/05/2024, 06:16 1,210 1,210 1,210 1.500,000 +Info
THUNDERBIRD RESORTS INC. 0,042 15/08/2022, 11:29 0,045 0,042 0,045 20.000,000 +Info
THUNDERFUL GROUP SK 0,145 +3,28% 20/05/2024, 06:59 0,145 0,145 0,145 160,000 +Info
THUNGELA RESOURCES 6,800 +2,87% 20/05/2024, 06:05 6,800 6,800 6,800 400,000 +Info
TIALIS ESSENTIAL IT PLC 0,675 +7,14% 20/05/2024, 06:59 0,675 0,675 0,675 +Info