Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
THE TRA.DESK A DL-,000001 79,270 -0,56% 09/05/2024, 06:05 79,270 79,270 79,270 162,000 +Info
TRAVELERS COS INC. 201,200 -0,05% 09/05/2024, 06:05 201,200 201,200 201,200 67,000 +Info
THE VALENS CO. 1,280 17/11/2021, 16:53 1,310 1,280 1,310 712,000 +Info
THE VALENS CO. 0,692 17/01/2023, 19:13 0,645 0,645 0,692 6.043,000 +Info
THE VERY GOOD FOOD CO.INC 0,062 10/01/2023, 20:42 0,062 0,062 0,062 7.000,000 +Info
THE VITA COCO CO.INC.-,01 23,950 -1,52% 08/05/2024, 06:59 23,950 23,950 23,950 40,000 +Info
THE WALT DISNEY COMPANY 98,280 +0,14% 09/05/2024, 06:00 98,280 98,280 98,280 50,000 +Info
THE WALT DISNEY CDR 8,250 09/05/2024, 06:01 8,250 8,250 8,250 12,000 +Info
THE WELL TOLD COMPANY INC 0,001 08/05/2023, 11:48 0,001 0,001 0,001 3.400,000 +Info
THE WENDY'S CO. A DL-,10 17,875 -0,61% 09/05/2024, 06:00 17,875 17,875 17,875 500,000 +Info
THE9 LTD.ADR/30 DL-,01 0,610 02/10/2023, 06:14 0,610 0,610 0,610 11.050,000 +Info
THEWORKS.CO.UK PLC LS-,01 0,260 -0,76% 09/05/2024, 06:15 0,260 0,260 0,260 3.000,000 +Info
THEME INTL HLDGS HD-,0025 0,070 -1,41% 09/05/2024, 06:05 0,070 0,070 0,070 180,000 +Info
THERACRYF PLC LS-,0025 0,001 08/05/2024, 19:49 0,001 0,001 0,001 100.000,000 +Info
THERADIAG SA EO 1,01 1,245 18/12/2023, 08:17 1,245 1,245 1,245 1.620,000 +Info
THERALASE TECHNOLOGIE.INC 0,096 +7,91% 09/05/2024, 06:00 0,096 0,096 0,096 90.000,000 +Info
THERANEXUS EO -,25 1,040 +0,48% 09/05/2024, 06:15 1,040 1,040 1,040 3.496,000 +Info
THERATECHNOLOGIES INC. 0,496 28/07/2023, 19:50 0,510 0,496 0,510 900,000 +Info
THERAVANCE BIOPHARMA 8,800 -0,56% 09/05/2024, 06:00 8,800 8,800 8,800 150,000 +Info
THERIVA BIOLOGICS DL-,001 0,370 +0,27% 09/05/2024, 06:20 0,370 0,370 0,370 650,000 +Info
THERMA BRIGHT INC. 0,003 09/05/2024, 06:15 0,003 0,003 0,003 39.000,000 +Info
THERMADOR GRPE INH.EO 4 83,200 +0,73% 09/05/2024, 06:15 83,200 83,200 83,200 3,000 +Info
THERMAL ENERGY INTL 0,173 -3,74% 08/05/2024, 06:20 0,173 0,173 0,173 900,000 +Info
THERMO FISH.SCIENTIF.DL 1 531,500 -1,08% 09/05/2024, 06:00 531,500 531,500 531,500 15,000 +Info
THERMON GRO.HLDGS DL-,001 30,800 -0,65% 09/05/2024, 06:05 30,800 30,800 30,800 1,000 +Info
THESIS GOLD INC. 0,515 25/08/2023, 13:59 0,162 0,162 0,515 500,000 +Info
THESSALO.PORT AUTH.NA EO3 21,700 -0,91% 09/05/2024, 06:03 21,700 21,700 21,700 5,000 +Info
THES. WATER S.+S. EO 1,12 2,980 -0,67% 09/05/2024, 06:03 2,980 2,980 2,980 100,000 +Info
THETA GOLD MNS LTD 0,088 -1,68% 09/05/2024, 06:15 0,088 0,088 0,088 3.000,000 +Info
THINKIFIC LABS INC. 2,260 +1,83% 09/05/2024, 06:45 2,260 2,260 2,260 750,000 +Info
THOMSON MEDICA.GR.SD-,025 0,034 -1,45% 09/05/2024, 06:59 0,034 0,034 0,034 10.000,000 +Info
THOMSON REUTERS CORP. 117,000 22/06/2023, 06:03 117,000 117,000 117,000 312,000 +Info
THOR ENG CUFS/1LS- 0,0001 0,006 08/05/2024, 06:20 0,006 0,006 0,006 5.000,000 +Info
THOR EXPL. LTD (NEW) 0,166 +0,61% 09/05/2024, 06:15 0,166 0,166 0,166 8.519,000 +Info
THOR MEDICAL ASA NK 0,20 0,080 +3,50% 09/05/2024, 06:03 0,080 0,080 0,080 142,000 +Info
THOR ENERGY P.R. LS-,0001 0,001 30/08/2023, 06:08 0,001 0,001 0,001 100.000,000 +Info
THORESEN THAI -NVDR- BA 1 0,156 +3,42% 08/05/2024, 06:10 0,156 0,156 0,156 153,000 +Info
THORNBURG INC.BLD.OPP.TR. 14,506 +0,32% 09/05/2024, 06:00 14,506 14,506 14,506 2,000 +Info
THORNEY TECHS LTD 0,071 +4,41% 09/05/2024, 06:15 0,071 0,071 0,071 1.000,000 +Info
THOUGHTWORKS HLD. DL-,001 2,800 +1,47% 09/05/2024, 06:59 2,800 2,800 2,800 100,000 +Info
THRACE PLA.H.+C.NAM.EO-66 3,925 -0,38% 09/05/2024, 06:03 3,925 3,925 3,925 788,000 +Info
THREE SIXTY SOLAR LTD. 0,052 -5,50% 09/05/2024, 06:15 0,052 0,052 0,052 100,000 +Info
THREED CAPITAL INC. 0,171 -11,86% 09/05/2024, 06:00 0,171 0,171 0,171 1.000,000 +Info
THULE GROUP AB (PUBL) 26,920 -1,10% 09/05/2024, 06:03 26,920 26,920 26,920 150,000 +Info
THUNDER GOLD CORP. 0,016 09/05/2024, 06:00 0,016 0,016 0,016 48.000,000 +Info
THUNDERBIRD ENTER.GRP 1,220 -5,43% 09/05/2024, 06:15 1,220 1,220 1,220 1.500,000 +Info
THUNDERBIRD RESORTS INC. 0,042 15/08/2022, 11:29 0,045 0,042 0,045 20.000,000 +Info
THUNDERFUL GROUP SK 0,135 07/05/2024, 07:15 0,146 0,135 0,146 4.300,000 +Info
THUNGELA RESOURCES 6,665 -2,13% 09/05/2024, 06:05 6,665 6,665 6,665 350,000 +Info
TIALIS ESSENTIAL IT PLC 0,645 +2,38% 09/05/2024, 06:59 0,645 0,645 0,645 +Info