Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
RELMADA THERAPEUT.DL-,001 3,160 +0,64% 17/05/2024, 06:00 3,160 3,160 3,160 50,000 +Info
RAIFF.-NACH.EUR.AKT.RVTA 277,522 +0,22% 17/05/2024, 17:40 276,122 276,078 277,522 6,000 +Info
RICHEMONT SE.DEP.S.SF 100 14,800 19/04/2023, 06:01 14,800 14,800 14,800 200,000 +Info
R22 SA ZY -,02 30,400 +3,40% 17/05/2024, 06:05 30,400 30,400 30,400 50,000 +Info
REATO GROUP AB 0,096 -1,03% 17/05/2024, 07:18 0,087 0,087 0,096 1.000,000 +Info
RA SPECIAL ACQ. DL-,0001 0,010 22/08/2022, 07:04 0,010 0,010 0,010 +Info
ROOGOLD INC. 0,007 27/03/2023, 06:13 0,007 0,007 0,007 2.700,000 +Info
R + P UNIVERSAL-FONDS I 158,384 -0,13% 17/05/2024, 17:35 158,208 158,208 158,645 100,000 +Info
R-co Thematic Silver Plus C 306,850 +0,19% 15/05/2024, 20:00 +Info
R-co Valor Balanced R EUR 12,660 16/05/2024, 20:00 +Info
R-co Valor F EUR 2.892,140 -0,10% 16/05/2024, 20:00 +Info
R. STAHL AG NA O.N. 21,200 17/05/2024, 07:18 21,200 21,200 21,200 100,000 +Info
R1 RCM INC. NEW DL-,01 11,200 -0,88% 17/05/2024, 06:02 11,200 11,200 11,200 350,000 +Info
R8 CAPITAL INVEST. LS-,01 0,023 29/09/2023, 07:15 0,023 0,023 0,023 5.000,000 +Info
RACCOON HOLDINGS INC. 3,780 -2,58% 17/05/2024, 08:59 3,800 3,780 3,800 565,000 +Info
RADCOM LTD 8,200 -1,80% 17/05/2024, 06:02 8,200 8,200 8,200 40,000 +Info
RAPT THERAP. INC.DL-,0001 3,780 -1,05% 17/05/2024, 13:29 3,740 3,740 3,780 740,000 +Info
RATIONAL AG 800,500 +0,06% 17/05/2024, 06:20 800,500 800,500 800,500 10,000 +Info
RATIONAL UN.ADR 1/ 1/20 38,600 -0,52% 17/05/2024, 06:01 38,600 38,600 38,600 10,000 +Info
RB LUXTOPIC-AKTIEN EURO A 34,778 -0,36% 17/05/2024, 17:37 34,819 34,750 34,875 9.000,000 +Info
RBB BANCORP 16,900 17/05/2024, 06:01 16,900 16,900 16,900 80,000 +Info
RBC BEARINGS INC. DL-,01 244,000 -1,61% 17/05/2024, 06:20 244,000 244,000 244,000 50,000 +Info
RBG HOLDINGS PLC LS-,002 0,102 +20,00% 17/05/2024, 07:18 0,058 0,058 0,102 1.000,000 +Info
RC365 HOLDING PLC LS-,01 0,017 17/05/2024, 06:05 0,017 0,017 0,017 1.000,000 +Info
RCM BETEILIGUNGS NA. O.N. 1,440 17/05/2024, 06:13 1,440 1,440 1,440 1.440,000 +Info
RCS MEDIAGROUP EO 1 0,858 -4,45% 17/05/2024, 06:05 0,858 0,858 0,858 360,000 +Info
RE/MAX HLDGS A DL -,0001 9,050 +2,84% 17/05/2024, 06:01 9,050 9,050 9,050 2.000,000 +Info
REA GROUP LTD. 114,000 -1,72% 17/05/2024, 06:01 114,000 114,000 114,000 42,000 +Info
REACT GROUP PLC LS-,0025 0,010 28/03/2024, 08:16 0,005 0,005 0,010 14.120,000 +Info
REC SILICON NK 1 0,819 -3,71% 17/05/2024, 06:38 0,819 0,819 0,819 2.000,000 +Info
REGENXBIO INC. DL-,0001 14,600 -1,35% 17/05/2024, 06:00 14,600 14,600 14,600 15,000 +Info
RELX PLC LS -,144397 40,020 -0,60% 17/05/2024, 07:16 40,020 40,020 40,020 105,000 +Info
RELX ADR/1/4 LS-,144397 40,200 -0,50% 17/05/2024, 07:16 40,200 40,200 40,200 13,000 +Info
REN-REDES ENERGET. A EO 1 2,450 +1,03% 17/05/2024, 07:16 2,450 2,450 2,450 5,000 +Info
RENN FUND INC. 1,450 17/05/2024, 06:01 1,450 1,450 1,450 50,000 +Info
REV GROUP INC. DL-,001 23,600 -0,84% 17/05/2024, 19:55 23,800 23,400 23,800 600,000 +Info
REVO INSURANCE SPA O.N. 8,520 +0,24% 17/05/2024, 13:29 8,560 8,520 8,560 247,000 +Info
REX AMERIC.RESOURC.DL-,01 51,500 -0,96% 17/05/2024, 06:01 51,500 51,500 51,500 220,000 +Info
RF INDUSTRIES DL-,01 2,720 +0,74% 17/05/2024, 06:01 2,720 2,720 2,720 1,000 +Info
RH DL-,0001 258,950 -3,54% 17/05/2024, 06:02 258,950 258,950 258,950 17,000 +Info
RHI MAGNESITA N.V. 40,900 +0,25% 17/05/2024, 06:05 40,900 40,900 40,900 446,000 +Info
RHOEN-KLINIKUM O.N. 12,200 -1,61% 17/05/2024, 06:01 12,200 12,200 12,200 100,000 +Info
RHOEN-KLINIK.UNSP.ADR 1/2 5,850 -1,68% 17/05/2024, 06:01 5,850 5,850 5,850 1,000 +Info
RIGHT ON CO. LTD 2,220 +0,91% 17/05/2024, 06:05 2,220 2,220 2,220 15,000 +Info
RISMA SYSTEMS A/S DK -,10 1,170 +2,63% 17/05/2024, 13:29 1,150 1,110 1,170 110,000 +Info
RIT CAP. PARTNERS LS 1 22,400 +0,90% 17/05/2024, 06:05 22,400 22,400 22,400 500,000 +Info
RLI CORP. DL 1 135,000 +1,50% 17/05/2024, 06:00 135,000 135,000 135,000 30,000 +Info
RLX TECH. SP.ADR/1 CL.A 1,850 -4,64% 17/05/2024, 19:55 1,920 1,850 1,920 1,000 +Info
RM PLC LS-,022857142 0,955 -1,04% 17/05/2024, 06:05 0,955 0,955 0,955 14.367,000 +Info
RMB HLDGS LTD RC-,01 0,012 17/05/2024, 06:05 0,012 0,012 0,012 2.500,000 +Info