Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,000
2,94%
01/07/2020
20,800
20,800
21,000
0
9,876
2,73%
01/07/2020
9,876
9,876
9,876
0
0,418
-5,00%
01/07/2020
0,418
0,418
0,418
0
43,800
0,00%
01/04/2020
0,000
0,000
0,000
0
2,400
0,42%
01/07/2020
2,400
2,400
2,400
0
0,092
28,67%
01/07/2020
0,092
0,092
0,092
0
5,600
-1,75%
01/07/2020
5,600
5,600
5,600
0
7,050
0,00%
01/07/2020
7,050
7,050
7,050
0
13,600
1,49%
01/07/2020
13,600
13,600
13,600
0
3,460
-2,26%
01/07/2020
3,460
3,460
3,460
0
0,084
-1,18%
01/07/2020
0,084
0,084
0,084
0
0,187
-1,58%
01/07/2020
0,204
0,187
0,204
0
11,905
2,67%
01/07/2020
11,905
11,905
11,905
0
14,500
9,02%
01/07/2020
14,000
14,000
14,500
500
20,800
0,97%
01/07/2020
20,800
20,800
20,800
0
3,320
22,96%
01/07/2020
3,320
3,320
3,320
0
0,000
0,00%
0,000
0,000
0,000
0
5,740
0,70%
01/07/2020
5,740
5,740
5,740
0
0,002
0,00%
01/07/2020
0,002
0,002
0,002
0
15,750
-1,38%
01/07/2020
15,750
15,750
15,800
1.386
0,030
-2,63%
01/07/2020
0,031
0,030
0,031
0
0,164
-5,75%
01/07/2020
0,164
0,164
0,164
0
0,035
0,00%
01/07/2020
0,035
0,035
0,035
0
0,013
0,00%
01/07/2020
0,013
0,013
0,013
0
2,995
-3,70%
01/07/2020
2,995
2,995
2,995
0
0,582
0,34%
01/07/2020
0,550
0,550
0,582
0
7,693
1,21%
01/07/2020
7,693
7,693
7,693
0
7,654
0,22%
01/07/2020
7,654
7,654
7,654
0
6,960
-3,60%
01/07/2020
6,960
6,960
6,960
0
63,920
-0,95%
01/07/2020
63,920
63,920
63,920
0
1,880
1,62%
01/07/2020
1,880
1,880
1,880
0
0,026
-5,45%
01/07/2020
0,026
0,026
0,026
0
0,021
0,00%
30/06/2020
0,000
0,000
0,000
0
13,390
0,60%
01/07/2020
13,390
13,390
13,390
0
1,220
0,83%
01/07/2020
1,220
1,220
1,220
0
40,400
0,00%
01/07/2020
40,400
40,400
40,400
0
39,550
-1,74%
01/07/2020
39,550
39,550
39,550
0
0,001
0,00%
01/07/2020
0,001
0,001
0,001
0
4,906
2,76%
01/07/2020
4,906
4,906
4,906
0
1,594
-3,74%
01/07/2020
1,594
1,594
1,594
0
7,250
11,54%
01/07/2020
6,500
6,500
7,250
2.700
45,140
2,06%
01/07/2020
45,140
45,140
45,140
0
19,100
0,00%
16/06/2020
0,000
0,000
0,000
0
0,064
128,57%
01/07/2020
0,064
0,064
0,064
94.386
0,047
0,00%
30/06/2020
0,000
0,000
0,000
0
484,600
-3,66%
01/07/2020
502,000
484,600
502,000
53
2,336
0,86%
01/07/2020
2,336
2,336
2,336
0
8,250
0,86%
01/07/2020
8,435
8,222
8,598
0
1,110
-3,48%
01/07/2020
1,110
1,110
1,110
0
0,660
-6,38%
01/07/2020
0,660
0,660
0,660
0