Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,200
0,00%
17/06/2019
26,200
26,200
26,200
0
10,310
-1,02%
17/06/2019
10,310
10,310
10,310
0
2,877
0,63%
17/06/2019
2,877
2,877
2,877
0
18,544
0,49%
17/06/2019
18,740
18,544
18,740
0
3,540
-0,28%
17/06/2019
3,540
3,540
3,540
0
101,480
0,00%
17/06/2019
101,480
101,480
101,480
0
0,087
0,00%
17/06/2019
0,087
0,087
0,087
0
2,861
-0,83%
17/06/2019
2,861
2,861
2,861
0
7,247
0,06%
17/06/2019
7,247
7,247
7,247
0
20,480
2,37%
17/06/2019
20,480
20,480
20,480
0
5,836
-1,73%
17/06/2019
5,836
5,836
5,836
0
0,619
1,11%
17/06/2019
0,619
0,619
0,619
0
0,124
-5,29%
17/06/2019
0,144
0,124
0,144
0
19,378
1,74%
17/06/2019
19,378
19,378
19,378
0
11,736
-0,66%
17/06/2019
11,736
11,736
11,736
0
21,365
0,42%
17/06/2019
21,365
21,365
21,365
0
0,000
0,00%
0,000
0,000
0,000
0
4,735
1,18%
17/06/2019
4,735
4,735
4,735
0
21,140
-0,98%
17/06/2019
21,600
21,140
21,600
23
0,066
-8,33%
17/06/2019
0,066
0,066
0,066
0
0,007
11,48%
17/06/2019
0,007
0,007
0,007
0
0,033
-9,29%
17/06/2019
0,033
0,033
0,033
0
3,190
4,08%
17/06/2019
3,090
3,090
3,190
50
1,375
0,00%
17/06/2019
1,370
1,370
1,375
0
10,200
2,00%
17/06/2019
10,268
10,200
10,420
1.582
7,090
11,83%
17/06/2019
7,090
7,090
7,090
0
99,060
0,23%
17/06/2019
99,060
99,060
99,060
0
4,417
-5,32%
17/06/2019
4,417
4,417
4,417
0
0,082
-1,20%
17/06/2019
0,082
0,082
0,082
0
0,023
0,00%
17/06/2019
0,023
0,023
0,023
0
10,138
-3,02%
17/06/2019
10,138
10,138
10,138
0
0,474
-10,06%
17/06/2019
0,477
0,474
0,477
3
8,890
0,06%
17/06/2019
8,890
8,890
8,890
0
43,630
-0,08%
17/06/2019
43,630
43,630
43,630
0
73,280
0,00%
28/12/2018
0,000
0,000
0,000
0
48,350
0,48%
17/06/2019
48,350
48,350
48,350
0
0,000
0,00%
17/06/2019
0,000
0,000
0,000
0
5,726
-2,52%
17/06/2019
5,726
5,726
5,726
0
0,001
0,00%
15/03/2019
0,000
0,000
0,000
0
1,762
3,40%
17/06/2019
1,762
1,762
1,762
0
8,420
2,15%
17/06/2019
8,420
8,420
8,420
0
46,780
0,46%
17/06/2019
46,780
46,780
46,780
0
0,063
0,00%
17/06/2019
0,063
0,063
0,063
0
598,500
-0,25%
17/06/2019
599,500
598,500
599,500
5
2,376
0,00%
17/06/2019
2,376
2,376
2,376
0
16,876
-1,07%
17/06/2019
16,944
16,874
17,236
0
1,064
2,25%
17/06/2019
1,064
1,064
1,064
0
2,543
3,29%
17/06/2019
2,543
2,543
2,543
0
30,935
0,37%
17/06/2019
30,935
30,935
30,935
0
0,426
-2,09%
17/06/2019
0,429
0,426
0,429
0