Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,000
0,00%
19/08/2019
26,000
26,000
26,000
0
10,906
2,85%
19/08/2019
10,834
10,834
10,952
0
2,470
0,00%
13/08/2019
0,000
0,000
0,000
0
25,435
0,26%
19/08/2019
25,975
25,435
26,015
0
3,470
-2,25%
19/08/2019
3,470
3,470
3,470
0
101,130
0,00%
19/08/2019
101,130
101,130
101,130
0
0,062
-9,56%
19/08/2019
0,062
0,062
0,062
0
3,512
1,06%
19/08/2019
3,512
3,512
3,512
0
8,393
-0,11%
19/08/2019
8,393
8,393
8,393
0
20,780
4,71%
19/08/2019
20,240
20,240
20,780
355
4,347
6,67%
19/08/2019
4,224
4,224
4,348
0
0,455
-1,11%
19/08/2019
0,469
0,455
0,469
0
0,167
-14,07%
19/08/2019
0,161
0,161
0,167
0
20,745
2,67%
19/08/2019
20,745
20,745
20,745
0
13,656
-0,61%
19/08/2019
13,656
13,656
13,656
0
22,325
0,11%
19/08/2019
22,445
22,310
22,445
0
0,000
0,00%
0,000
0,000
0,000
0
5,000
-0,40%
19/08/2019
5,000
5,000
5,000
0
19,975
2,59%
19/08/2019
19,510
19,510
20,170
200
0,036
0,00%
19/08/2019
0,036
0,036
0,036
0
0,004
-64,42%
19/08/2019
0,004
0,004
0,004
0
0,045
0,67%
19/08/2019
0,045
0,045
0,045
0
3,135
-0,32%
19/08/2019
3,135
3,135
3,135
0
1,030
3,41%
19/08/2019
1,010
1,010
1,050
0
8,503
0,22%
19/08/2019
8,530
8,503
8,600
2.465
4,105
1,99%
20/08/2019
4,105
4,105
4,105
0
77,900
0,12%
20/08/2019
77,900
77,900
77,900
0
3,308
-3,54%
20/08/2019
3,308
3,308
3,308
0
0,074
1,64%
20/08/2019
0,074
0,074
0,074
0
0,014
0,00%
20/08/2019
0,014
0,014
0,014
0
11,110
0,87%
20/08/2019
11,104
11,104
11,110
50
0,687
-4,98%
20/08/2019
0,687
0,687
0,687
15.000
8,910
-0,06%
20/08/2019
8,910
8,910
8,910
0
43,285
1,98%
20/08/2019
43,285
43,285
43,285
0
42,190
0,55%
20/08/2019
42,190
42,190
42,190
0
0,000
0,00%
20/08/2019
0,000
0,000
0,000
0
4,021
10,42%
20/08/2019
4,021
4,021
4,021
0
0,001
0,00%
15/03/2019
0,000
0,000
0,000
0
1,652
-1,31%
20/08/2019
1,652
1,652
1,652
0
4,520
2,73%
20/08/2019
4,520
4,520
4,520
0
48,545
-0,25%
20/08/2019
48,545
48,545
48,545
0
0,064
0,00%
20/08/2019
0,064
0,064
0,064
0
609,000
2,53%
20/08/2019
604,000
604,000
609,000
36
1,868
9,62%
20/08/2019
1,868
1,868
1,868
0
16,158
-0,35%
20/08/2019
16,354
15,996
16,470
0
0,970
-2,58%
20/08/2019
0,970
0,970
0,970
0
2,390
1,49%
20/08/2019
2,390
2,390
2,390
0
29,335
-0,36%
20/08/2019
29,335
29,335
29,335
0
0,395
-2,95%
20/08/2019
0,395
0,395
0,395
0
0,290
0,00%
20/08/2019
0,290
0,290
0,290
0