Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
RELMADA THERAPEUT.DL-,001 4,160 -2,35% 29/03/9210, 17:12 4,160 4,160 4,160 50,000
RAIFF.-NACH.EUR.AKT.RVTA 270,312 -0,13% 28/03/2024, 18:27 269,297 269,297 271,197 6,000
RICHEMONT SE.DEP.S.SF 100 14,800 19/04/2023, 06:01 14,800 14,800 14,800 200,000
R22 SA ZY -,02 24,200 +4,31% 29/03/9547, 17:12 24,200 24,200 24,200 3,000
REATO GROUP AB 0,110 -0,90% 28/03/2024, 08:16 0,100 0,100 0,110 1.000,000
RA SPECIAL ACQ. DL-,0001 0,010 22/08/2022, 07:04 0,010 0,010 0,010
ROOGOLD INC. 0,007 27/03/2023, 06:13 0,007 0,007 0,007 2.700,000
R + P UNIVERSAL-FONDS I 156,840 +0,75% 28/03/2024, 18:32 154,371 154,371 157,008 100,000
R-co Thematic Silver Plus C 304,200 +0,38% 29/03/9600, 17:11
R-co Valor Balanced R EUR 12,420 +0,32% 29/03/9600, 17:11
R-co Valor F EUR 2.791,340 +0,32% 29/03/9600, 17:11
R. STAHL AG NA O.N. 22,600 +5,61% 28/03/2024, 15:59 22,600 22,200 22,600 400,000
R1 RCM INC. NEW DL-,01 12,100 +1,68% 28/03/2024, 15:51 12,100 12,100 12,100 350,000
R8 CAPITAL INVEST. LS-,01 0,023 29/09/2023, 07:15 0,023 0,023 0,023 5.000,000
RACCOON HOLDINGS INC. 3,660 +2,81% 28/03/2024, 07:22 3,660 3,660 3,660 2,000
RADCOM LTD 10,000 +9,89% 28/03/2024, 15:51 9,900 9,900 10,200 200,000
RAPT THERAP. INC.DL-,0001 8,000 +2,56% 28/03/2024, 14:29 8,150 8,000 8,150 200,000
RATIONAL AG 801,500 -1,60% 28/03/2024, 19:35 816,000 794,500 822,000 52,000
RATIONAL UN.ADR 1/ 1/20 37,200 29/03/3176, 17:11 37,200 37,200 37,200 10,000
RB LUXTOPIC-AKTIEN EURO A 34,707 +0,32% 28/03/2024, 18:36 34,502 34,502 34,755 20,000
RBB BANCORP 16,300 +3,97% 29/03/9337, 17:12 16,300 16,300 16,300 80,000
RBC BEARINGS INC. DL-,01 250,000 +2,46% 28/03/2024, 07:20 250,000 250,000 250,000 50,000
RBG HOLDINGS PLC LS-,002 0,080 +0,63% 28/03/2024, 08:16 0,031 0,031 0,080 1.000,000
RC365 HOLDING PLC LS-,01 0,068 +0,74% 29/03/9886, 17:12 0,068 0,068 0,068 500,000
RCF ACQ.CORP.CL.A -,0001 10,100 28/03/2024, 14:29 9,850 9,850 10,100
RCM BETEILIGUNGS NA. O.N. 1,460 28/03/2024, 08:05 1,460 1,460 1,460 1.125,000
RCS MEDIAGROUP EO 1 0,774 +2,11% 29/03/9886, 17:12 0,774 0,774 0,774 27,000
RE/MAX HLDGS A DL -,0001 7,300 +5,04% 29/03/9301, 17:12 7,300 7,300 7,300 34,000
REA GROUP LTD. 110,000 28/03/2024, 08:16 110,000 110,000 110,000 42,000
REACT GROUP PLC LS-,0025 0,010 +5,26% 28/03/2024, 08:16 0,005 0,005 0,010 14.120,000
REC SILICON NK 1 0,893 +3,48% 28/03/2024, 07:22 0,893 0,893 0,893 1.000,000
REGENXBIO INC. DL-,0001 20,400 +2,51% 29/03/9211, 17:12 20,400 20,400 20,400 15,000
RELX PLC LS -,144397 39,660 -0,30% 28/03/2024, 20:50 40,020 39,660 40,020 500,000
RELX ADR/1/4 LS-,144397 40,000 28/03/2024, 20:50 40,000 40,000 40,000 80,000
REN-REDES ENERGET. A EO 1 2,185 -0,23% 28/03/2024, 20:50 2,175 2,175 2,185 5,000
RENN FUND INC. 1,450 29/03/9337, 17:12 1,450 1,450 1,450 50,000
REV GROUP INC. DL-,001 20,400 +7,94% 28/03/2024, 20:55 19,000 19,000 20,400 882,000
REVO INSURANCE SPA O.N. 8,620 +0,70% 28/03/2024, 14:29 8,600 8,560 8,620 247,000
REX AMERIC.RESOURC.DL-,01 40,400 +0,50% 29/03/9300, 17:12 40,400 40,400 40,400 65,000
RF INDUSTRIES DL-,01 2,880 +1,41% 29/03/9337, 17:12 2,880 2,880 2,880 20,000
RH DL-,0001 293,250 +15,98% 28/03/2024, 08:07 293,250 293,250 293,250 50,000
RHI MAGNESITA N.V. 40,900 -2,62% 29/03/9887, 17:12 40,900 40,900 40,900 246,000
RHOEN-KLINIKUM O.N. 10,900 +0,93% 29/03/9262, 17:12 10,900 10,900 10,900 100,000
RHOEN-KLINIK.UNSP.ADR 1/2 5,250 +0,96% 29/03/9337, 17:12 5,250 5,250 5,250 1,000
RIGHT ON CO. LTD 2,480 -0,80% 29/03/9546, 17:12 2,480 2,480 2,480 1.000,000
RISMA SYSTEMS A/S DK -,10 1,130 +3,67% 28/03/2024, 14:29 1,130 1,130 1,130 110,000
RIT CAP. PARTNERS LS 1 20,650 +0,49% 29/03/9886, 17:12 20,650 20,650 20,650 20,000
RLI CORP. DL 1 137,000 +2,24% 29/03/9210, 17:12 137,000 137,000 137,000 30,000
RLX TECH. SP.ADR/1 CL.A 1,700 -2,30% 29/03/9501, 17:12 1,700 1,700 1,700 1.000,000
RM PLC LS-,022857142 0,605 +0,83% 29/03/9886, 17:12 0,605 0,605 0,605 14.367,000