Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,300
-4,96%
29/05/2020
2,340
2,300
2,340
2.200
54,140
-2,17%
29/05/2020
55,760
53,720
55,760
0
8,650
-7,98%
29/05/2020
8,850
8,650
8,850
0
124,000
0,00%
28/05/2020
0,000
0,000
0,000
0
2,220
-0,45%
29/05/2020
2,220
2,220
2,220
0
53,570
-4,87%
29/05/2020
54,860
53,570
54,860
2
93,803
-0,15%
29/05/2020
93,510
93,510
93,803
0
56,640
-3,80%
29/05/2020
58,300
56,640
58,560
185
12,150
-0,57%
29/05/2020
12,460
12,150
12,460
125
18,200
-4,21%
29/05/2020
18,200
18,200
18,200
0
3,980
0,51%
29/05/2020
3,980
3,980
4,040
0
11,600
-8,66%
29/05/2020
12,000
11,600
12,000
0
0,705
-5,37%
29/05/2020
0,705
0,705
0,705
0
0,002
0,00%
14/06/2019
0,000
0,000
0,000
0
0,412
-1,90%
29/05/2020
0,412
0,412
0,412
0
2,200
-2,65%
29/05/2020
2,200
2,200
2,200
0
5,450
-3,54%
29/05/2020
5,550
5,450
5,550
0
2,200
-4,35%
29/05/2020
2,240
2,200
2,280
341
111,040
-1,07%
29/05/2020
111,880
110,760
111,880
394
37,245
-4,39%
29/05/2020
37,490
37,245
37,490
435
0,059
4,42%
29/05/2020
0,059
0,059
0,059
0
36,000
-10,45%
29/05/2020
37,800
36,000
37,800
66
0,040
0,00%
29/05/2020
0,040
0,040
0,040
0
0,740
8,03%
29/05/2020
0,686
0,686
0,740
1.000
9,805
0,26%
29/05/2020
9,805
9,805
9,805
0
53,000
-3,64%
29/05/2020
54,200
53,000
54,400
239
0,002
200,00%
29/05/2020
0,001
0,001
0,002
115.500
0,003
0,00%
29/05/2020
0,003
0,003
0,003
0
14,220
0,00%
28/06/2019
0,000
0,000
0,000
0
0,033
-0,60%
29/05/2020
0,033
0,033
0,033
0
0,027
-3,57%
29/05/2020
0,027
0,027
0,027
0
6,460
-0,31%
29/05/2020
6,460
6,460
6,460
0
0,004
0,00%
29/05/2020
0,004
0,004
0,004
0
0,192
1,05%
29/05/2020
0,192
0,192
0,192
0
0,640
-1,54%
29/05/2020
0,640
0,640
0,640
0
23,600
-0,76%
29/05/2020
23,700
23,540
23,735
0
163,600
0,00%
30/12/2019
0,000
0,000
0,000
0
1,245
-0,40%
29/05/2020
1,275
1,245
1,275
0
12,700
-5,22%
29/05/2020
13,000
12,700
13,000
0
7,244
-5,06%
29/05/2020
7,244
7,244
7,244
0
0,020
14,71%
29/05/2020
0,020
0,020
0,020
0
17,800
3,49%
29/05/2020
17,000
17,000
17,800
40
22,800
-8,06%
29/05/2020
23,600
22,800
23,600
0
11,300
-2,59%
29/05/2020
11,300
11,300
11,300
0
0,640
-4,48%
29/05/2020
0,640
0,640
0,640
200
19,400
-3,96%
29/05/2020
19,800
19,300
19,800
0
37,050
-1,46%
29/05/2020
37,050
37,050
37,050
0
0,300
-0,66%
29/05/2020
0,300
0,300
0,300
0
84,200
1,30%
29/05/2020
84,460
84,200
84,460
147
95,990
-0,19%
29/05/2020
96,410
95,410
97,700
529