Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,809
-4,01%
17/06/2019
3,889
3,809
3,889
0
76,200
0,37%
17/06/2019
75,960
75,940
76,580
128
13,110
-0,83%
17/06/2019
12,976
12,976
13,110
0
116,060
0,57%
17/06/2019
116,060
116,060
116,060
0
3,080
-5,81%
17/06/2019
3,080
3,080
3,080
0
60,480
-0,08%
17/06/2019
59,500
59,500
60,480
1.033
99,268
-0,05%
17/06/2019
99,288
99,268
99,288
0
67,360
-4,72%
17/06/2019
70,680
66,460
70,680
2.382
22,360
0,27%
17/06/2019
22,360
22,360
22,360
0
22,600
-1,03%
17/06/2019
22,600
22,600
22,600
0
2,698
-2,14%
17/06/2019
2,698
2,698
2,698
0
14,994
-0,37%
17/06/2019
14,994
14,994
14,994
0
46,840
1,04%
17/06/2019
46,840
46,840
46,840
0
1,227
7,45%
17/06/2019
1,227
1,227
1,227
0
0,002
0,00%
14/06/2019
0,000
0,000
0,000
0
0,542
0,74%
17/06/2019
0,542
0,542
0,542
0
9,994
-0,64%
17/06/2019
9,949
9,931
10,010
0
2,508
-0,14%
17/06/2019
2,482
2,482
2,508
0
97,180
0,07%
17/06/2019
97,310
97,180
97,530
312
47,290
0,30%
17/06/2019
47,240
46,660
47,290
167
47,675
2,60%
17/06/2019
47,100
47,100
47,675
0
0,097
3,65%
17/06/2019
0,097
0,097
0,097
0
0,208
5,05%
17/06/2019
0,208
0,208
0,208
0
9,695
0,21%
17/06/2019
9,590
9,590
9,695
0
48,500
-0,61%
17/06/2019
49,300
48,100
49,300
0
0,003
0,00%
17/06/2019
0,003
0,003
0,003
0
0,017
0,00%
17/06/2019
0,017
0,017
0,017
0
13,620
0,00%
17/06/2019
13,620
13,620
13,620
0
0,065
-0,91%
17/06/2019
0,065
0,065
0,065
0
6,155
-1,33%
17/06/2019
6,133
6,133
6,155
0
0,005
5,88%
17/06/2019
0,005
0,005
0,005
0
0,172
-0,29%
17/06/2019
0,172
0,172
0,172
0
0,650
0,34%
17/06/2019
0,650
0,650
0,650
0
142,200
-0,70%
17/06/2019
143,000
142,000
143,000
0
1,330
1,14%
17/06/2019
1,310
1,310
1,340
0
23,295
-1,40%
17/06/2019
23,200
23,200
23,295
0
13,075
1,91%
17/06/2019
13,075
13,075
13,075
100
0,010
0,00%
17/06/2019
0,010
0,010
0,010
0
16,500
0,00%
14/06/2019
0,000
0,000
0,000
0
29,285
0,21%
17/06/2019
29,285
29,285
29,285
0
3,474
-6,81%
17/06/2019
3,474
3,474
3,474
0
24,600
0,86%
17/06/2019
23,985
23,985
24,600
0
57,100
-3,87%
17/06/2019
57,100
57,100
57,100
0
0,332
-2,44%
17/06/2019
0,332
0,332
0,332
0
83,950
0,53%
17/06/2019
84,110
83,950
84,110
0
101,780
-0,16%
17/06/2019
102,120
101,780
102,940
1.727
5,277
0,42%
17/06/2019
5,277
5,277
5,277
0
0,000
0,00%
0,000
0,000
0,000
0
0,808
-0,25%
17/06/2019
0,810
0,808
0,810
0
0,040
0,00%
06/03/2019
0,000
0,000
0,000
0