Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,082
6,34%
19/08/2019
3,910
3,910
4,082
0
79,700
0,10%
19/08/2019
80,280
79,460
80,280
28
12,834
0,14%
19/08/2019
12,482
12,482
12,834
0
119,300
0,15%
19/08/2019
119,300
119,300
119,300
0
3,930
-3,44%
19/08/2019
3,930
3,930
3,930
0
61,580
4,37%
19/08/2019
59,750
59,750
61,580
760
99,664
0,00%
19/08/2019
99,667
99,664
99,667
0
65,400
3,48%
19/08/2019
65,300
64,900
65,400
1.700
15,740
8,18%
19/08/2019
14,980
14,900
15,740
2.094
20,825
0,41%
19/08/2019
20,825
20,825
20,825
0
3,006
0,37%
19/08/2019
3,006
3,006
3,006
0
14,056
2,36%
19/08/2019
14,056
14,056
14,056
0
46,255
0,11%
19/08/2019
46,255
46,255
46,255
0
0,929
5,27%
19/08/2019
0,929
0,929
0,929
0
0,002
0,00%
14/06/2019
0,000
0,000
0,000
0
0,533
2,78%
19/08/2019
0,533
0,533
0,533
0
10,592
4,66%
19/08/2019
10,166
10,166
10,608
0
2,567
0,75%
19/08/2019
2,535
2,535
2,567
0
102,860
0,06%
19/08/2019
102,360
102,360
102,980
400
46,010
0,82%
19/08/2019
45,330
45,330
46,015
274
50,130
1,93%
19/08/2019
49,320
49,320
50,130
0
0,095
4,04%
19/08/2019
0,092
0,092
0,095
0
0,290
-3,01%
19/08/2019
0,290
0,290
0,313
10.500
9,880
0,92%
19/08/2019
9,895
9,880
9,895
0
39,600
-0,50%
19/08/2019
39,900
39,600
39,900
57
0,003
0,00%
20/08/2019
0,003
0,003
0,003
100
0,014
0,00%
20/08/2019
0,014
0,014
0,014
0
14,220
0,00%
28/06/2019
0,000
0,000
0,000
0
0,037
0,00%
20/08/2019
0,037
0,037
0,037
0
0,045
-0,66%
20/08/2019
0,045
0,045
0,045
0
5,300
-2,57%
20/08/2019
5,300
5,300
5,300
0
0,007
-1,47%
20/08/2019
0,007
0,007
0,007
0
0,181
1,46%
20/08/2019
0,181
0,181
0,181
0
0,720
-2,17%
20/08/2019
0,720
0,720
0,720
0
162,800
0,00%
20/08/2019
162,800
162,800
165,400
0
1,330
-1,12%
20/08/2019
1,330
1,325
1,330
0
18,380
-1,51%
20/08/2019
18,380
18,380
18,380
0
10,670
0,00%
20/08/2019
10,670
10,670
10,670
0
0,010
0,00%
09/07/2019
0,000
0,000
0,000
0
15,500
0,00%
19/08/2019
0,000
0,000
0,000
0
31,440
1,00%
20/08/2019
31,440
31,440
31,440
0
2,950
1,76%
20/08/2019
2,983
2,950
3,049
2.545
23,660
-0,86%
20/08/2019
23,730
23,620
23,925
0
48,050
1,05%
20/08/2019
48,050
48,050
48,050
0
0,301
2,91%
20/08/2019
0,301
0,301
0,301
0
83,460
-0,84%
20/08/2019
83,460
83,460
83,460
0
107,080
-1,00%
20/08/2019
108,600
107,080
109,000
783
5,275
0,73%
20/08/2019
5,275
5,275
5,275
0
3,110
-1,43%
20/08/2019
3,110
3,110
3,110
0
0,758
0,00%
20/08/2019
0,758
0,758
0,758
0