Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
WESTON -GEORGE- 128,000 +0,79% 17/05/2024, 06:36 128,000 128,000 128,000 16,000 +Info
WARSAW STOCK EXCH. ZY1 10,500 -2,05% 17/05/2024, 06:05 10,500 10,500 10,500 328,000 +Info
WETHERSPOON (J D) LS-,02 9,200 +1,66% 17/05/2024, 13:29 9,750 9,200 9,750 3,000 +Info
WILEY(JOHN)+SONS A DL 1 35,000 +1,16% 17/05/2024, 06:01 35,000 35,000 35,000 9,000 +Info
WILEY (JOHN) + SONS B 33,600 17/05/2024, 13:29 34,800 33,600 34,800 51,000 +Info
WIJAYA KARYA BETON RP 100 0,002 17/05/2024, 06:05 0,002 0,002 0,002 1.500,000 +Info
WINTERMAR OFFSHORE MARINE 0,022 -4,44% 17/05/2024, 06:05 0,022 0,022 0,022 17.300,000 +Info
WEIR GRP PLC LS-,125 24,460 17/05/2024, 06:05 24,460 24,460 24,460 5,000 +Info
WESTAIM CORP. 2,620 +3,97% 17/05/2024, 06:01 2,620 2,620 2,620 3.192,000 +Info
WESTERN INV.CO.OF CANADA 0,336 -4,00% 17/05/2024, 06:00 0,336 0,336 0,336 75,000 +Info
WESTERN UNION CO. DL-,01 12,192 -0,62% 17/05/2024, 06:43 12,050 12,050 12,192 52,000 +Info
WHARF (HLDGS) LTD 3,100 +0,65% 17/05/2024, 06:05 3,100 3,100 3,100 500,000 +Info
WILLIAMS COS INC. DL 1 37,515 +0,19% 17/05/2024, 06:01 37,515 37,515 37,515 32,000 +Info
WECOMMERCE HOLDINGS L. A 2,860 20/04/2023, 19:55 2,900 2,860 2,900 2.560,000 +Info
W+T OFFSHORE INC.DL-00001 2,100 -0,94% 17/05/2024, 06:01 2,100 2,100 2,100 1.245,000 +Info
W.P. CAREY INC. DL-,01 55,140 +1,03% 17/05/2024, 19:55 54,540 54,460 55,140 18,000 +Info
W.A.G PAY.SOLU.PLC LS-,01 0,785 +1,29% 17/05/2024, 06:05 0,785 0,785 0,785 13.460,000 +Info
W5 SOLUTIONS AB 5,920 -1,50% 17/05/2024, 13:29 6,210 5,920 6,210 10,000 +Info
WALLIX GROUP EO -,10 8,240 +1,10% 17/05/2024, 06:05 8,240 8,240 8,240 2.600,000 +Info
WASGAU PROD.HAND. NA O.N. 11,300 +13,00% 17/05/2024, 12:59 10,000 10,000 11,300 1,000 +Info
WCM BET.GRD.AG O.N. 2,080 +4,00% 17/05/2024, 14:32 1,970 1,970 2,080 1.981,000 +Info
WD-40 CO. DL -,001 218,000 17/05/2024, 19:55 218,000 216,000 218,000 26,000 +Info
WEALTHGATE Multi Asset Chance - 103,080 -0,10% 17/05/2024, 20:00 +Info
WEALTHGATE Multi Asset Chance - 101,170 -0,10% 17/05/2024, 20:00 +Info
WEC ENERGY GRP DL 10 78,320 +0,67% 17/05/2024, 06:01 78,320 78,320 78,320 13,000 +Info
WELL HEALTH TECHS 2,534 -1,17% 17/05/2024, 06:01 2,534 2,534 2,534 10.000,000 +Info
WESCO INTL INC. DL-,01 170,000 +2,41% 17/05/2024, 19:55 166,000 166,000 170,000 14,000 +Info
WEX INC. DL -,01 185,000 +1,09% 17/05/2024, 06:01 185,000 185,000 185,000 79,000 +Info
WH GROUP LTD DL-,0001 0,610 -1,61% 17/05/2024, 07:16 0,610 0,610 0,610 2.000,000 +Info
WH GROU LTD SP.ADR /20 12,800 -3,03% 17/05/2024, 06:00 12,800 12,800 12,800 400,000 +Info
WH SMITH LS -,220895 13,700 +3,01% 17/05/2024, 13:29 13,200 13,200 13,700 250,000 +Info
WIMFARM S.A. EO 1,- 4,720 +0,21% 17/05/2024, 15:20 4,720 4,710 4,720 59,000 +Info
WISEKEY INTL.H.ADR NEW 10 1,550 04/07/2023, 06:04 1,550 1,550 1,550 200,000 +Info
WM AKTIEN GLOBAL UI-FDS B 170,093 +0,98% 17/05/2024, 17:27 168,685 168,094 170,121 10,000 +Info
WM TECHNOLOGY A DL-,0001 1,030 +7,29% 17/05/2024, 06:01 1,030 1,030 1,030 500,000 +Info
WNS (HLDGS)LTD ADR LS-,01 45,600 19/05/2902, 17:11 46,600 45,400 46,600 34,000 +Info
WPD PHARMACEUTICALS 0,011 19/05/9901, 16:57 0,011 0,011 0,011 25.000,000 +Info
WPP PLC LS-,10 9,800 +0,51% 17/05/2024, 06:05 9,800 9,800 9,800 26,000 +Info
WPP PLC ADR 5 49,200 +0,41% 17/05/2024, 06:01 49,200 49,200 49,200 6,000 +Info
WPU-WASTE PL.UPC. DK -,01 2,180 -4,39% 17/05/2024, 13:29 2,180 2,180 2,180 150,000 +Info
WSFS FINL CORP. DL-,01 42,600 17/05/2024, 06:00 42,600 42,600 42,600 1,000 +Info
WSP GLOBAL 138,000 -4,17% 17/05/2024, 06:01 138,000 138,000 138,000 400,000 +Info
WVB - Global Renten Nachhaltig 94,630 -0,05% 17/05/2024, 20:00 +Info
WVB - Global Renten 100,870 -0,08% 17/05/2024, 20:00 +Info
WW INTL INC. 1,611 +2,58% 17/05/2024, 07:16 1,611 1,611 1,611 60,000 +Info
WAFD INC. DL 1 27,200 17/05/2024, 06:01 27,200 27,200 27,200 1,000 +Info
WABASH NATL CORP. DL-,01 21,000 17/05/2024, 06:01 21,000 21,000 21,000 56,000 +Info
WABERERS INTL PLC EO-,35 10,300 -2,37% 17/05/2024, 06:05 10,300 10,300 10,300 60,000 +Info
WACKER CHEMIE O.N. 104,000 -2,80% 17/05/2024, 07:18 105,050 104,000 105,050 202,000 +Info
WACKER NEUSON SE NA O.N. 17,380 -2,47% 17/05/2024, 13:29 17,580 17,380 17,620 300,000 +Info