Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,230
0,83%
23/01/2020
1,220
1,220
1,230
0
8,415
-2,91%
23/01/2020
8,415
8,415
8,415
0
11,600
-1,69%
23/01/2020
11,600
11,600
11,600
0
92,000
-1,60%
23/01/2020
92,000
92,000
92,000
0
38,400
-0,52%
23/01/2020
38,400
38,400
38,400
0
134,000
-1,47%
23/01/2020
134,000
134,000
135,000
2
75,000
0,67%
23/01/2020
75,000
75,000
75,000
0
0,011
46,67%
23/01/2020
0,011
0,011
0,011
0
8,450
0,72%
23/01/2020
8,450
8,450
8,450
0
85,500
1,18%
23/01/2020
85,000
84,500
85,500
0
14,980
-1,19%
23/01/2020
14,980
14,980
14,980
0
0,006
-9,68%
23/01/2020
0,006
0,006
0,006
0
0,148
9,63%
23/01/2020
0,148
0,148
0,148
0
0,077
-12,49%
23/01/2020
0,077
0,077
0,077
0
0,915
-0,54%
23/01/2020
0,915
0,915
0,915
0
0,001
0,00%
23/01/2020
0,001
0,001
0,001
0
33,140
-0,48%
23/01/2020
33,140
33,140
33,140
0
7,450
0,00%
09/01/2020
0,000
0,000
0,000
0
0,735
-8,70%
23/01/2020
0,735
0,735
0,735
0
0,152
4,11%
23/01/2020
0,152
0,152
0,152
0
0,965
-1,53%
23/01/2020
0,965
0,965
0,965
0
19,900
-1,49%
23/01/2020
19,900
19,900
19,900
0
0,012
666,67%
23/01/2020
0,012
0,012
0,012
0
18,900
0,53%
23/01/2020
18,900
18,900
18,900
0
39,000
1,56%
23/01/2020
39,000
39,000
39,000
0
18,100
-0,55%
23/01/2020
18,000
18,000
18,300
0
3,120
2,63%
23/01/2020
3,000
3,000
3,120
0
22,400
0,00%
23/01/2020
22,400
22,400
22,400
0
22,200
-1,77%
23/01/2020
22,400
22,200
22,400
0
13,172
-1,13%
23/01/2020
13,360
13,172
13,362
0
26,400
-2,22%
23/01/2020
26,400
26,400
26,400
0
19,500
0,00%
23/01/2020
19,500
19,500
19,500
0
2,260
-0,88%
23/01/2020
2,260
2,260
2,260
0
7,150
-0,69%
23/01/2020
7,150
7,150
7,150
0
0,610
0,83%
23/01/2020
0,610
0,605
0,610
0
8,167
1,60%
23/01/2020
8,029
8,022
8,167
0
16,300
1,88%
23/01/2020
16,200
16,200
16,300
0
0,155
-4,91%
23/01/2020
0,155
0,155
0,155
0
24,000
0,00%
23/01/2020
24,000
24,000
24,000
0
8,400
-0,60%
23/01/2020
8,350
8,350
8,400
0
8,350
0,00%
23/01/2020
8,350
8,350
8,350
0
16,100
-3,01%
23/01/2020
16,100
16,100
16,100
0
3.940,000
1,55%
23/01/2020
3.920,000
3.920,000
3.940,000
0
6.240,000
2,16%
23/01/2020
6.240,000
6.240,000
6.240,000
0
1.890,000
-0,53%
23/01/2020
1.880,000
1.880,000
1.890,000
0
4,240
0,47%
23/01/2020
4,220
4,220
4,240
0
17,700
-1,12%
23/01/2020
17,700
17,700
17,700
0
19,750
-0,75%
23/01/2020
20,080
19,750
20,080
450
9,700
0,00%
23/01/2020
9,650
9,650
9,700
0
0,595
0,00%
23/01/2020
0,595
0,595
0,595
0