Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,414
-1,86%
17/06/2019
1,353
1,353
1,414
0
9,184
-0,46%
17/06/2019
9,184
9,184
9,184
0
76,650
0,59%
17/06/2019
76,650
76,650
76,650
0
23,695
0,06%
17/06/2019
23,455
23,455
23,695
0
122,100
0,49%
17/06/2019
122,100
122,100
122,100
0
76,070
0,41%
17/06/2019
76,070
76,070
76,070
0
0,053
6,61%
17/06/2019
0,053
0,053
0,053
0
8,690
-1,14%
17/06/2019
8,690
8,690
8,690
0
69,730
0,71%
17/06/2019
69,730
69,730
69,730
0
16,980
0,24%
17/06/2019
16,980
16,980
16,980
0
0,005
0,00%
17/06/2019
0,005
0,005
0,005
0
0,120
0,08%
17/06/2019
0,120
0,120
0,120
0
0,655
4,35%
17/06/2019
0,621
0,620
0,655
4.500
0,003
0,00%
17/06/2019
0,003
0,003
0,003
0
30,900
-1,33%
17/06/2019
30,900
30,900
30,900
10
0,000
0,00%
0,000
0,000
0,000
0
6,933
-0,93%
17/06/2019
6,933
6,933
6,933
0
0,115
0,00%
06/06/2019
0,000
0,000
0,000
0
5,440
-1,13%
17/06/2019
5,440
5,440
5,440
1
0,063
18,80%
17/06/2019
0,063
0,063
0,063
0
0,586
0,86%
17/06/2019
0,586
0,586
0,586
0
23,050
0,33%
17/06/2019
23,050
23,050
23,050
0
0,090
0,00%
17/06/2019
0,090
0,090
0,090
0
11,400
1,79%
17/06/2019
11,400
11,400
11,400
0
41,300
0,58%
17/06/2019
41,300
41,300
41,300
0
12,988
-1,08%
17/06/2019
13,030
12,958
13,172
0
18,700
-0,53%
17/06/2019
18,700
18,700
18,700
0
18,958
0,02%
17/06/2019
18,958
18,958
18,958
0
28,555
-0,49%
17/06/2019
28,600
28,555
28,600
0
18,206
0,03%
17/06/2019
18,206
18,206
18,206
0
1,425
-1,75%
17/06/2019
1,428
1,425
1,428
0
9,038
-0,37%
17/06/2019
9,038
9,038
9,038
0
0,404
-16,18%
17/06/2019
0,405
0,404
0,405
0
13,738
-0,58%
17/06/2019
13,794
13,738
13,794
0
0,170
-3,80%
17/06/2019
0,170
0,170
0,170
0
18,730
-0,62%
17/06/2019
18,766
18,730
18,766
0
8,731
-0,56%
17/06/2019
8,726
8,726
8,731
0
9,685
-1,32%
17/06/2019
9,685
9,685
9,685
0
16,268
-0,73%
17/06/2019
16,298
16,268
16,298
0
3.855,500
-0,95%
17/06/2019
3.863,000
3.855,500
3.864,500
0
5.338,000
-0,06%
17/06/2019
5.338,000
5.338,000
5.338,000
0
1.751,600
-0,92%
17/06/2019
1.750,000
1.750,000
1.755,600
0
4,353
0,28%
17/06/2019
4,350
4,350
4,353
0
14,584
-0,84%
17/06/2019
14,612
14,584
14,612
0
20,730
2,24%
17/06/2019
20,320
20,320
20,730
50
10,100
-0,98%
17/06/2019
10,100
10,100
10,100
0
0,765
-2,17%
17/06/2019
0,762
0,762
0,768
0
0,340
1,19%
17/06/2019
0,340
0,340
0,340
0
22,250
0,00%
29/03/2019
0,000
0,000
0,000
0
23,190
-0,30%
17/06/2019
23,190
23,190
23,190
0