Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,924
2,60%
22/07/2019
1,888
1,888
1,924
0
10,240
0,67%
22/07/2019
10,240
10,240
10,240
0
78,620
-0,91%
22/07/2019
78,620
78,620
78,620
0
26,700
-0,02%
22/07/2019
26,700
26,700
26,700
0
125,200
-0,68%
22/07/2019
125,200
125,200
125,200
0
67,200
-2,14%
22/07/2019
68,420
67,200
68,420
55
0,045
0,22%
22/07/2019
0,045
0,045
0,045
0
7,490
0,94%
22/07/2019
7,400
7,400
7,490
0
74,500
-0,07%
22/07/2019
74,500
74,500
74,500
0
16,440
4,45%
22/07/2019
16,440
16,440
16,440
0
0,005
0,00%
22/07/2019
0,005
0,005
0,005
0
0,168
-7,41%
22/07/2019
0,168
0,168
0,168
0
0,595
-8,46%
22/07/2019
0,620
0,595
0,620
0
0,011
183,78%
22/07/2019
0,011
0,011
0,011
0
32,970
-1,57%
22/07/2019
32,930
32,930
32,970
208
0,000
0,00%
0,000
0,000
0,000
0
6,627
0,39%
22/07/2019
6,658
6,627
6,849
200
0,115
0,00%
06/06/2019
0,000
0,000
0,000
0
1,670
-26,11%
22/07/2019
1,715
1,650
1,715
0
0,106
10,67%
22/07/2019
0,103
0,103
0,106
0
0,726
-12,39%
22/07/2019
0,726
0,726
0,726
0
21,710
-1,23%
22/07/2019
21,710
21,710
21,710
0
0,147
0,14%
22/07/2019
0,147
0,147
0,147
0
11,600
0,00%
22/07/2019
11,500
11,500
11,600
0
41,970
0,42%
22/07/2019
41,970
41,970
41,970
0
14,094
2,06%
22/07/2019
13,794
13,794
14,094
0
19,934
0,21%
22/07/2019
19,934
19,934
19,934
0
20,125
0,55%
22/07/2019
20,125
20,125
20,125
0
28,180
-1,17%
22/07/2019
28,195
28,180
28,195
0
17,460
0,77%
22/07/2019
17,460
17,460
17,460
0
2,150
2,63%
22/07/2019
2,148
2,148
2,150
0
8,862
1,34%
22/07/2019
8,862
8,862
8,862
0
0,602
2,73%
22/07/2019
0,601
0,601
0,602
0
13,508
-2,37%
22/07/2019
13,514
13,508
13,514
0
0,228
33,43%
22/07/2019
0,178
0,178
0,228
2.345
19,524
-1,34%
22/07/2019
19,496
19,496
19,524
0
8,859
0,45%
22/07/2019
8,860
8,859
8,860
0
8,994
-0,75%
22/07/2019
8,969
8,969
9,004
0
14,530
1,49%
22/07/2019
14,520
14,520
14,530
0
3.828,000
0,03%
22/07/2019
3.807,000
3.807,000
3.828,000
0
5.474,000
-0,85%
22/07/2019
5.474,000
5.474,000
5.474,000
0
1.764,800
-0,76%
22/07/2019
1.761,800
1.761,800
1.764,800
0
4,404
-1,38%
22/07/2019
4,405
4,404
4,405
0
15,006
0,63%
22/07/2019
15,012
15,004
15,012
40
20,000
-0,12%
22/07/2019
20,000
20,000
20,000
0
9,923
-0,61%
22/07/2019
9,882
9,882
9,923
0
0,631
-0,94%
22/07/2019
0,630
0,630
0,631
0
0,327
0,31%
22/07/2019
0,327
0,327
0,327
0
22,250
0,00%
29/03/2019
0,000
0,000
0,000
0
22,995
-0,30%
22/07/2019
22,995
22,995
22,995
0