Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
JH-J.H.LATIN AMER. A2EO 15,870 16/02/2022, 07:39 15,870 15,870 15,870 85,000 +Info
JHC.-J.H.US FORTY AADL 58,326 19/11/2021, 08:58 58,111 58,111 58,326 175,000 +Info
JHH-JHH PAN EUR.A2EO 19,423 -0,15% 17/05/2024, 17:32 19,482 19,402 19,482 100,000 +Info
JPM-US SM.CAP GWTH AD.DL 263,859 -0,46% 17/05/2024, 17:30 265,146 263,859 267,203 10,000 +Info
JPM-US SM.CO.JPMUSSC ADDL 284,174 -0,09% 17/05/2024, 17:30 283,381 283,381 285,302 25,000 +Info
JADAR RESOURCES LTD. 0,038 10/12/2021, 18:08 0,032 0,032 0,038 121.851,000 +Info
J JILL INC. DL-,01 28,400 -2,07% 17/05/2024, 07:16 28,400 28,400 28,400 31,000 +Info
JAFCO GROUP CO. LTD. 10,690 -0,74% 17/05/2024, 06:05 10,690 10,690 10,690 30,000 +Info
JAPAN POST BANK CO.LTD 8,950 16/05/2024, 19:51 8,950 8,950 8,950 2.000,000 +Info
JAPAN POST BK UNSP.ADR/1 8,750 17/05/2024, 06:01 8,750 8,750 8,750 400,000 +Info
JBG SMITH PPTYS DL -,01 13,500 17/05/2024, 06:01 13,500 13,500 13,500 100,000 +Info
JBS S.A. ADR/2O.N. 10,200 +10,87% 17/05/2024, 14:22 9,650 9,650 10,200 3.000,000 +Info
JCDECAUX SE 20,960 +0,29% 17/05/2024, 07:16 20,960 20,960 20,960 150,000 +Info
JCDECAUX SE ADR 1/2/O.N. 10,100 +1,00% 17/05/2024, 06:01 10,100 10,100 10,100 +Info
JD HEALTH INTL LTD 3,500 -1,69% 17/05/2024, 06:01 3,500 3,500 3,500 550,000 +Info
JD LOGISTICS DL-,000025 1,150 +7,48% 17/05/2024, 06:03 1,150 1,150 1,150 2.385,000 +Info
JD SPORTS FASH. LS -,0005 1,440 -1,37% 17/05/2024, 06:38 1,440 1,440 1,440 780,000 +Info
JD SPORTS FASH. LS -,0025 13,310 29/11/2021, 08:17 13,310 13,310 13,310 50,000 +Info
JD COM INC 32,500 +4,50% 17/05/2024, 18:40 31,200 31,500 32,800 2.279,000 +Info
JD.COM. INC. A 16,182 +2,74% 17/05/2024, 18:19 15,658 15,658 16,510 2.801,000 +Info
JDC GROUP AG O.N. 23,800 +1,28% 17/05/2024, 15:20 23,500 23,500 23,800 110,000 +Info
JDE PEETS NV EO-,01 22,060 +0,46% 17/05/2024, 13:29 21,880 21,880 22,060 250,000 +Info
JDE PEETS NV UNSP.ADR/1/2 13,300 20/02/2023, 20:57 13,200 13,200 13,300 +Info
JE CLEANTECH HLDGS LTD 0,416 13/10/2023, 07:15 0,416 0,416 0,416 250,000 +Info
JELD-WEN HLDG INC. DL-,01 14,300 +0,70% 17/05/2024, 19:55 14,100 14,100 14,300 320,000 +Info
JEOL -JAPAN EL.OPT.- 38,600 -1,03% 17/05/2024, 07:16 38,600 38,600 38,600 600,000 +Info
JFE HOLDINGS INC. 13,400 +0,75% 17/05/2024, 14:54 13,300 13,300 13,400 1.500,000 +Info
JGC HOLDINGS CORP. 7,600 -1,94% 17/05/2024, 06:05 7,600 7,600 7,600 1.208,000 +Info
JINS HOLDINGS INC. 20,600 17/05/2024, 15:15 20,600 20,600 20,600 10,000 +Info
JL MAG RARE-EA.UNSP.ADR/6 4,860 +3,40% 17/05/2024, 13:29 4,860 4,860 4,860 400,000 +Info
JL MAG RARE-EARTH H YC1 0,798 +3,91% 17/05/2024, 15:00 0,793 0,793 0,800 80,000 +Info
JM AB 17,970 -1,05% 17/05/2024, 06:05 17,970 17,970 17,970 100,000 +Info
JMDC INC. 16,500 -2,94% 17/05/2024, 13:29 16,500 16,500 16,500 100,000 +Info
JONIX SPA 0,453 -1,09% 17/05/2024, 13:29 0,449 0,449 0,453 200,000 +Info
JOYY INC.SP.ADR/20 CL.A 31,200 -0,64% 17/05/2024, 06:01 31,200 31,200 31,200 120,000 +Info
JPM-BB US TR BOND 0-1Y A 96,250 +0,21% 30/06/2023, 13:11 96,338 96,250 96,720 500,000 +Info
JPM-GLOBAL EQ M-FACTOR A 30,195 +1,22% 30/06/2023, 13:11 29,990 29,990 30,290 168,000 +Info
JPMorgan Investment Funds - Glo 107,140 +0,13% 17/05/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 85,580 +0,21% 17/05/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 113,630 -0,11% 17/05/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 98,020 -0,10% 17/05/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 85,610 -0,11% 17/05/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 88,470 -0,11% 17/05/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 101,840 +0,30% 16/05/2024, 20:00 +Info
JPMorgan Investment Funds - Glo 98,120 +0,30% 16/05/2024, 20:00 +Info
JPMORGAN CHASE AND CO 188,160 +0,48% 17/05/2024, 16:55 185,960 185,960 188,160 1.721,000 +Info
JPMORGAN CHASE CO. CDR 18,000 +0,56% 17/05/2024, 06:02 18,000 18,000 18,000 1,000 +Info
JPM-EUR GOVT BND 1-3YR A 94,822 +0,09% 30/06/2023, 13:11 94,618 94,618 94,846 40,000 +Info
JPM-BB US EQ A 37,310 +1,28% 30/06/2023, 13:11 37,175 37,175 37,360 24,000 +Info
JPM-BB US EQ D 35,245 +1,42% 30/06/2023, 13:11 35,070 35,070 35,290 156,000 +Info