Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,580
1,94%
22/10/2019
1,590
1,580
1,590
0
8,784
-0,59%
22/10/2019
8,784
8,784
8,784
0
11,200
0,00%
22/10/2019
11,200
11,200
11,200
0
85,500
1,79%
22/10/2019
84,500
84,500
85,500
60
32,800
1,86%
22/10/2019
32,800
32,800
32,800
0
127,000
-0,78%
22/10/2019
127,000
127,000
127,000
0
76,000
-1,30%
22/10/2019
76,000
76,000
76,000
0
0,011
-21,43%
22/10/2019
0,011
0,011
0,011
0
9,310
1,64%
22/10/2019
9,180
9,180
9,310
0
83,500
0,00%
22/10/2019
83,500
83,500
83,500
0
14,760
0,00%
22/10/2019
14,760
14,760
14,760
0
0,007
3,03%
22/10/2019
0,006
0,006
0,007
300.000
0,176
0,57%
22/10/2019
0,176
0,176
0,176
0
0,077
5,18%
22/10/2019
0,077
0,077
0,077
0
0,630
0,80%
22/10/2019
0,625
0,625
0,630
0
0,004
0,00%
22/10/2019
0,004
0,004
0,004
0
34,900
-1,58%
22/10/2019
34,900
34,900
34,900
0
6,150
0,82%
22/10/2019
6,150
6,150
6,150
0
0,115
0,00%
06/06/2019
0,000
0,000
0,000
0
0,660
-2,94%
22/10/2019
0,640
0,640
0,660
2.000
0,123
27,46%
22/10/2019
0,100
0,100
0,123
900
0,875
8,70%
22/10/2019
0,875
0,875
0,875
0
19,800
-1,98%
22/10/2019
19,800
19,800
19,800
0
0,013
0,00%
22/10/2019
0,013
0,013
0,013
0
15,200
0,66%
22/10/2019
15,200
15,200
15,200
0
32,800
0,00%
22/10/2019
32,800
32,800
32,800
0
16,600
0,61%
22/10/2019
16,500
16,500
16,600
0
2,320
-0,85%
22/10/2019
2,360
2,320
2,360
0
20,200
0,00%
22/10/2019
20,200
20,200
20,200
0
20,200
0,00%
22/10/2019
20,200
20,200
20,200
0
27,400
-0,72%
22/10/2019
27,400
27,400
27,400
0
19,600
-1,51%
22/10/2019
19,600
19,600
19,600
0
2,500
0,00%
22/10/2019
2,500
2,500
2,500
0
7,650
-1,29%
22/10/2019
7,650
7,650
7,650
0
0,490
4,26%
22/10/2019
0,468
0,468
0,490
1.000
14,300
0,00%
22/10/2019
14,300
14,300
14,300
0
0,158
-7,60%
22/10/2019
0,158
0,158
0,158
0
22,000
0,00%
22/10/2019
22,000
22,000
22,000
0
8,650
0,00%
22/10/2019
8,650
8,650
8,650
0
8,200
0,61%
22/10/2019
8,150
8,150
8,250
300
14,000
0,00%
22/10/2019
14,000
14,000
14,000
0
4.200,000
0,48%
22/10/2019
4.180,000
4.180,000
4.200,000
0
5.951,000
-0,07%
22/10/2019
5.951,000
5.951,000
5.951,000
0
1.990,000
0,00%
22/10/2019
1.990,000
1.990,000
1.990,000
0
4,180
0,48%
22/10/2019
4,160
4,160
4,180
0
18,400
0,00%
22/10/2019
18,400
18,400
18,400
0
19,750
0,00%
22/10/2019
19,750
19,750
19,750
0
10,000
1,52%
22/10/2019
9,850
9,850
10,000
0
0,705
-0,70%
22/10/2019
0,705
0,700
0,705
0
0,298
0,00%
22/10/2019
0,298
0,298
0,298
0