Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,615
6,14%
01/07/2020
0,605
0,605
0,615
0
4,300
-3,15%
01/07/2020
4,300
4,300
4,300
0
5,650
-3,42%
01/07/2020
5,650
5,650
5,650
0
58,500
-4,88%
01/07/2020
56,500
56,500
58,500
35
28,400
-1,39%
01/07/2020
28,400
28,400
28,400
0
163,000
1,24%
01/07/2020
163,000
163,000
163,000
0
65,500
0,77%
01/07/2020
65,500
65,500
65,500
0
0,001
0,00%
30/04/2020
0,000
0,000
0,000
0
0,049
1,03%
01/07/2020
0,049
0,049
0,049
0
9,380
-0,21%
01/07/2020
9,270
9,270
9,380
0
75,000
0,00%
01/07/2020
75,000
75,000
75,000
0
11,420
1,42%
01/07/2020
11,420
11,420
11,420
0
0,012
77,14%
01/07/2020
0,008
0,008
0,012
18.000
0,056
0,90%
01/07/2020
0,056
0,056
0,056
0
0,119
-6,95%
01/07/2020
0,119
0,119
0,119
0
0,001
0,00%
01/07/2020
0,001
0,001
0,001
0
28,860
-1,10%
01/07/2020
28,860
28,860
28,860
0
0,424
2,42%
01/07/2020
0,424
0,424
0,424
0
0,322
2,55%
01/07/2020
0,322
0,322
0,322
0
0,720
-2,04%
01/07/2020
0,720
0,720
0,720
0
13,900
-3,47%
01/07/2020
13,900
13,900
13,900
0
0,001
0,00%
01/07/2020
0,001
0,001
0,001
0
16,694
0,49%
01/07/2020
16,694
16,694
16,694
0
40,000
0,50%
01/07/2020
40,000
40,000
40,000
0
23,200
-0,85%
01/07/2020
23,200
23,200
23,200
0
2,760
6,77%
01/07/2020
2,840
2,760
2,840
0
18,700
0,00%
01/07/2020
18,700
18,700
18,700
0
18,800
0,00%
01/07/2020
18,800
18,800
18,800
0
7,858
-0,36%
01/07/2020
7,858
7,858
7,858
0
15,600
-3,11%
01/07/2020
15,600
15,600
15,600
0
17,000
0,59%
01/07/2020
17,000
17,000
17,000
0
1,818
-2,83%
01/07/2020
1,818
1,818
1,818
0
4,620
-2,12%
01/07/2020
4,620
4,620
4,620
0
0,390
-7,14%
01/07/2020
0,388
0,378
0,398
3.300
10,212
0,65%
01/07/2020
10,212
10,212
10,212
0
20,000
0,00%
01/07/2020
20,000
20,000
20,000
0
0,190
6,15%
01/07/2020
0,187
0,187
0,190
1.050
14,800
-0,67%
01/07/2020
14,800
14,800
14,800
0
6,550
0,00%
01/07/2020
6,550
6,550
6,550
0
6,300
-0,79%
01/07/2020
6,300
6,300
6,300
0
11,500
-2,54%
01/07/2020
11,500
11,500
11,500
0
2.580,000
1,57%
01/07/2020
2.580,000
2.580,000
2.580,000
0
4.551,500
1,48%
01/07/2020
4.551,500
4.551,500
4.551,500
0
1.090,000
0,00%
01/07/2020
1.090,000
1.090,000
1.100,000
0
4,100
-1,44%
01/07/2020
4,100
4,100
4,100
0
12,300
-2,38%
01/07/2020
12,300
12,300
12,300
0
16,595
2,82%
01/07/2020
15,855
15,855
16,595
250
8,050
0,00%
01/07/2020
8,050
8,050
8,050
0
0,274
-28,27%
01/07/2020
0,274
0,274
0,274
0
0,404
-2,42%
01/07/2020
0,404
0,404
0,404
0