Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ZOLTAV RESOURCES DL-,20 0,152 14/02/2022, 07:20 0,152 0,152 0,152 750,000 +Info
ZIOPHARM ONCOLOGY DL-,001 1,410 18/08/2021, 06:10 1,410 1,410 1,410 50,000 +Info
ZAKLAD.CHEMIC.POLICE ZY10 2,580 +0,78% 17/05/2024, 06:05 2,580 2,580 2,580 200,000 +Info
ZAZZ ENERGY OF SWEDEN B 0,001 -16,67% 17/05/2024, 06:05 0,001 0,001 0,001 30.000,000 +Info
ZE PAK S.A. ZY2 4,430 -0,45% 17/05/2024, 06:05 4,430 4,430 4,430 4,000 +Info
ZEAL NETWORK SE NA O.N. 35,600 -1,11% 17/05/2024, 07:18 35,700 35,600 35,700 10,000 +Info
ZENKOKU HOSHO CO. LTD. 31,800 -1,24% 17/05/2024, 06:05 31,800 31,800 31,800 248,000 +Info
ZEUS Global Value Acc 1.711,900 19/05/1200, 17:15 +Info
ZIGEXN CO.LTD. 3,680 -1,60% 17/05/2024, 07:15 3,680 3,680 3,680 1.000,000 +Info
ZIM INTEGRATED SHIPP.SRV. 17,852 +5,96% 17/05/2024, 10:10 17,268 17,268 17,862 157,000 +Info
ZIVO BIOSCIENCE DL-,001 1,340 04/10/2023, 07:15 1,340 1,340 1,340 1.000,000 +Info
ZJLD GROUP INC.DL-,000002 1,260 17/05/2024, 06:05 1,260 1,260 1,260 388,000 +Info
ZOO DIGITAL GRP LS -,01 0,500 17/05/2024, 07:16 0,500 0,500 0,500 6.500,000 +Info
ZOZO INC. 20,800 17/05/2024, 06:01 20,800 20,800 20,800 195,000 +Info
ZTE CORP. H YC 1 2,081 -4,23% 17/05/2024, 06:20 2,081 2,081 2,081 4.600,000 +Info
ZTO EXPR.(KY)ADR A0,0001 21,800 +0,93% 17/05/2024, 06:05 21,800 21,800 21,800 10,000 +Info
ZTO EXPRESS (CAYMAN) 21,800 +0,93% 17/05/2024, 06:03 21,800 21,800 21,800 80,000 +Info
ZW DATA ACT.TECH.DL -,001 0,376 19/01/2023, 07:01 0,376 0,376 0,376 130,000 +Info
ZACAPA RESOURCES LTD 0,014 17/11/2023, 08:15 0,014 0,014 0,014 15.200,000 +Info
ZACATECAS SILVER CORP. 0,135 +11,57% 17/05/2024, 06:01 0,135 0,135 0,135 6.400,000 +Info
ZAI LAB LTD ADR/10 18,000 -1,10% 17/05/2024, 06:02 18,000 18,000 18,000 75,000 +Info
ZAI LAB LTD0,000006 1,810 -0,55% 17/05/2024, 07:59 1,810 1,810 1,810 252,000 +Info
ZALANDO SE 24,410 -2,79% 17/05/2024, 17:35 25,120 24,200 25,300 2.764,000 +Info
ZALANDO SE UNSP.ADR /2 12,100 17/05/2024, 06:02 12,100 12,100 12,100 115,000 +Info
ZALARIS ASA A NK -,10 6,200 17/05/2024, 06:05 6,200 6,200 6,200 5.670,000 +Info
ZANAGA IRON ORE CO.LTD. 0,066 -2,94% 17/05/2024, 06:01 0,066 0,066 0,066 447,000 +Info
ZAPLOX AB 0,001 19/06/2023, 09:41 0,001 0,001 0,001 800.000,000 +Info
ZAPTEC ASA NK -,015 0,994 -3,45% 17/05/2024, 07:18 0,993 0,993 0,994 500,000 +Info
ZARDOYA OTIS INH. EO 0,10 7,010 19/05/0913, 16:50 7,010 7,010 7,010 1.887,000 +Info
ZEALAND PHARMA A/S DK 1 81,200 -0,98% 17/05/2024, 14:06 84,100 81,200 84,100 80,000 +Info
ZEALAND PHA.SP.ADR 1 DK 1 17,100 29/09/2022, 06:02 17,100 17,100 17,100 28,000 +Info
ZEBRA TECH. A DL-,01 293,600 -1,08% 17/05/2024, 06:32 293,800 293,600 293,800 100,000 +Info
ZEDER INVTS LTD RC -,01 0,084 +1,21% 17/05/2024, 06:01 0,084 0,084 0,084 30.000,000 +Info
ZEDGE INC. CL.B DL-,01 2,640 +1,54% 17/05/2024, 13:29 2,640 2,640 2,640 200,000 +Info
ZELIRA THERAPEUTICS LTD. 0,286 17/05/2024, 06:05 0,286 0,286 0,286 57,000 +Info
ZENERGY B AB 0,003 17/05/2024, 07:18 0,001 0,001 0,003 100,000 +Info
ZENITH MINERALS LTD 0,040 17/05/2024, 13:29 0,040 0,040 0,040 30.630,000 +Info
ZENSHO HOLDINGS CO. LTD. 37,200 +4,49% 17/05/2024, 15:15 37,000 37,000 37,200 1.075,000 +Info
ZENSUN ENTERPRISES LTD. 0,025 19/05/9387, 17:12 0,025 0,025 0,025 200,000 +Info
ZEN GRAPHENE SOL. LTD 3,695 19/05/9574, 16:35 3,455 3,455 3,695 11.300,000 +Info
ZENTEK LTD. 1,060 +2,91% 17/05/2024, 06:00 1,060 1,060 1,060 1.500,000 +Info
ZEON CORP. 8,350 17/05/2024, 06:05 8,350 8,350 8,350 296,000 +Info
ZEPHYR ENERGY PLC LS-,001 0,054 -1,82% 17/05/2024, 06:05 0,054 0,054 0,054 50.000,000 +Info
ZEUS NORTH AMER.MINING C. 0,211 +2,43% 17/05/2024, 06:01 0,211 0,211 0,211 +Info
ZEVRA THERAPEUT. DL-,0001 4,320 -1,37% 17/05/2024, 06:01 4,320 4,320 4,320 605,000 +Info
ZHAOJIN MINING IND.H YC 1 1,660 -2,35% 17/05/2024, 06:20 1,660 1,660 1,660 150,000 +Info
ZHEJIANG EXPRESSWAY H YC1 0,600 17/05/2024, 13:29 0,615 0,600 0,615 966,000 +Info
ZHEJIANG SHIBAO H YC 1 0,268 17/05/2024, 06:03 0,268 0,268 0,268 100,000 +Info
ZH.JIN.ENV.HLDG DL-,00001 0,210 -7,89% 17/05/2024, 13:29 0,218 0,210 0,218 145,000 +Info
ZHENGZHOU COAL M.+M.H YC1 1,570 +0,64% 17/05/2024, 06:03 1,570 1,570 1,570 620,000 +Info