Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ARDILLA SEGUR GS 2029 786,000 17/05/2024, 15:17 786,000 786,000 786,000 113,000 +Info
APPLIED GRAPHENE MA.LS-02 0,066 01/02/2023, 07:05 0,066 0,066 0,066 40.000,000 +Info
ALBA MINERAL RES LS-,0001 0,001 17/05/2024, 06:05 0,001 0,001 0,001 50.000,000 +Info
ABRDN.A.PAC. DL-,01 2,347 -1,20% 17/05/2024, 06:01 2,347 2,347 2,347 230,000 +Info
ARCHOS S.A. NOM. EO 0,009 0,072 +4,99% 17/05/2024, 06:05 0,072 0,072 0,072 40.000,000 +Info
AUSTRALIAN PHARMA INDS 1,010 22/03/2022, 07:19 1,010 1,010 1,010 500,000 +Info
ALKEN FD-EUROP.OPPORT.R 347,278 +0,24% 17/05/2024, 17:25 346,396 345,670 347,394 20,000 +Info
ABRDNI-EUR.SUST.EQU.AEOA 84,790 -0,40% 17/05/2024, 17:29 84,981 84,588 84,981 1.974,000 +Info
ABRDNI-APACSUSE AADL 82,503 +0,52% 17/05/2024, 17:34 81,754 81,754 82,576 500,000 +Info
AMUNDI TOTAL RETURN ADA 46,117 -0,23% 17/05/2024, 06:13 46,117 46,117 46,117 90,000 +Info
AXA-IMEOBEQ B 17,683 -0,81% 17/05/2024, 06:13 17,683 17,683 17,683 170,000 +Info
AXAIM ET-JAP.SM.C.EQ.B EO 15,903 +0,54% 17/05/2024, 17:39 15,840 15,840 15,996 13,000 +Info
ACATIS C.S.-A.F.VAL.D.E.A 358,724 +0,33% 17/05/2024, 17:27 357,452 355,907 359,256 80,000 +Info
ABRDN PLC UN. ADR 4 LS-10 6,950 -0,71% 17/05/2024, 06:02 6,950 6,950 6,950 +Info
ALM Offensif 305,870 +0,17% 14/05/2024, 20:00 +Info
A&F SD Defensiv Multi Manager A 101,860 +0,01% 16/05/2024, 20:00 +Info
A&F SD Moderat Multi Faktor Plu 1.181,030 +0,12% 16/05/2024, 20:00 +Info
A-CAP ENERGY LTD. 0,035 27/10/2023, 07:15 0,035 0,035 0,035 20.000,000 +Info
A-LIVING SM.CI.SV. H YC 1 0,466 +14,22% 17/05/2024, 07:59 0,448 0,448 0,466 3.000,000 +Info
A-MARK PRECIOUS MET. 34,000 17/05/2024, 06:01 34,000 34,000 34,000 240,000 +Info
A.G. BARR LS-,04167 6,600 -5,04% 17/05/2024, 07:18 6,550 6,550 6,600 173,000 +Info
A.I.S. RESOURCES LTD 0,001 07/03/2024, 07:00 0,001 0,001 0,001 10.000,000 +Info
A.L.A. S.P.A. O.N. 21,000 -0,94% 17/05/2024, 13:29 20,800 20,600 21,000 3,000 +Info
A.P.MOELL.-M.NAM A DK1000 1.495,000 -0,33% 17/05/2024, 11:47 1.496,000 1.495,000 1.517,000 14,000 +Info
A.P.MOELL.-M.NAM B DK1000 1.577,000 +1,68% 17/05/2024, 09:04 1.552,500 1.552,500 1.577,000 11,000 +Info
A.P.MOELL-M.B U.ADR 1/200 7,700 -6,67% 17/05/2024, 06:00 7,700 7,700 7,700 526,000 +Info
A.S.CREATION TAPETEN NA 10,100 17/05/2024, 07:18 10,100 10,100 10,100 50,000 +Info
A10 NETWORKS DL-,00001 14,770 +0,54% 17/05/2024, 19:55 14,550 14,550 14,770 24,000 +Info
A2A S.P.A. EO 0,52 1,985 +0,30% 17/05/2024, 06:05 1,985 1,985 1,985 10,000 +Info
A2B AUSTRALIA LTD 0,845 02/04/2024, 06:43 0,845 0,845 0,845 600,000 +Info
A2Z SMART TECHNOLOGIES 0,372 -1,06% 17/05/2024, 06:02 0,372 0,372 0,372 50,000 +Info
AAC CLYDE SPACE AB O.N. 0,020 10/11/2023, 19:07 0,016 0,016 0,058 300,000 +Info
AAC TECHNOLOG.HLDG.ADR/ 2,740 -6,16% 17/05/2024, 06:01 2,740 2,740 2,740 50,000 +Info
AAC TECHNOLOG.HLDG.DL-,01 2,780 -6,71% 17/05/2024, 06:03 2,780 2,780 2,780 100,000 +Info
ABN AMRO Funds - ESG Profile 6 143,615 +0,00% 16/05/2024, 20:00 +Info
AAG ENERGY HOLDINGS LTD 0,212 05/06/2023, 06:12 0,212 0,212 0,212 320,000 +Info
AAK AB NAM. SK 1,67 24,580 +1,49% 17/05/2024, 15:15 23,980 23,980 24,580 203,000 +Info
AAON INC. DL-,004 68,320 -1,27% 17/05/2024, 06:00 68,320 68,320 68,320 40,000 +Info
AAR CORP. DL 1 65,300 -2,32% 17/05/2024, 06:01 65,300 65,300 65,300 95,000 +Info
AKOLA GROUP AB EO 0,29 1,070 -0,93% 17/05/2024, 06:05 1,070 1,070 1,070 1.000,000 +Info
AB - All Market Income Portfoli 13,140 -0,15% 16/05/2024, 20:00 +Info
AB - All Market Income Portfoli 7,400 -0,13% 16/05/2024, 20:00 +Info
AB - All Market Income Portfoli 13,220 -0,08% 16/05/2024, 20:00 +Info
AB - All Market Income Portfoli 104,530 -0,11% 16/05/2024, 20:00 +Info
AB AMBER GRID EO 0,29 1,070 17/05/2024, 06:05 1,070 1,070 1,070 2,000 +Info
AB SICAV I - American Multi-Ass 15,780 -0,32% 16/05/2024, 20:00 +Info
AB SICAV I - American Multi-Ass 14,450 -0,28% 16/05/2024, 20:00 +Info
AB SICAV I - American Multi-Ass 16,010 -0,31% 16/05/2024, 20:00 +Info
AB DYNAMICS PLC LS -,01 22,200 -2,63% 17/05/2024, 06:59 22,200 22,200 22,200 30,000 +Info
AB S.A. ZY 1 23,200 +1,31% 17/05/2024, 06:05 23,200 23,200 23,200 50,000 +Info