Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,250
0,69%
24/05/2019
7,150
7,150
7,250
0
0,017
0,00%
24/05/2019
0,017
0,017
0,017
0
2,340
0,00%
24/05/2019
2,340
2,340
2,340
0
10,440
0,38%
24/05/2019
10,400
10,400
10,480
0
1,250
0,00%
24/04/2019
0,000
0,000
0,000
0
0,005
0,00%
24/05/2019
0,005
0,005
0,005
0
0,023
-0,85%
24/05/2019
0,023
0,023
0,023
0
17,078
-0,67%
24/05/2019
17,078
17,078
17,078
0
965,000
-3,50%
24/05/2019
984,600
945,000
984,600
31
921,000
-4,90%
24/05/2019
928,000
899,500
928,000
6
13,600
0,00%
24/05/2019
13,600
13,600
13,600
0
0,470
0,75%
24/05/2019
0,470
0,470
0,470
0
4,085
0,49%
24/05/2019
4,085
4,085
4,085
0
46,080
0,70%
24/05/2019
46,080
46,080
46,080
25
5,470
-0,11%
24/05/2019
5,480
5,469
5,579
0
9,270
0,23%
24/05/2019
9,300
9,270
9,450
780
1,459
-1,59%
24/05/2019
1,459
1,459
1,459
0
1,101
0,07%
24/05/2019
1,100
1,100
1,101
0
0,661
-3,22%
24/05/2019
0,660
0,660
0,706
0
1,145
12,87%
24/05/2019
1,145
1,145
1,145
0
0,402
0,38%
24/05/2019
0,402
0,402
0,402
0
4,751
1,94%
24/05/2019
4,751
4,751
4,751
0
0,147
-4,23%
24/05/2019
0,147
0,147
0,147
0
15,265
0,73%
24/05/2019
15,145
15,145
15,275
0
30,430
1,23%
24/05/2019
30,320
30,320
30,430
0
41,220
0,10%
24/05/2019
41,220
41,220
41,220
0
0,974
-4,04%
24/05/2019
0,974
0,974
0,974
0
26,770
-2,00%
24/05/2019
26,770
26,770
26,770
0
26,980
1,43%
24/05/2019
26,600
26,600
27,210
1.436
47,755
-2,54%
24/05/2019
47,085
47,085
47,755
0
4,325
0,93%
24/05/2019
4,325
4,325
4,325
0
0,018
-1,09%
24/05/2019
0,018
0,018
0,018
0
2,353
0,15%
24/05/2019
2,353
2,353
2,353
0
0,044
0,00%
28/03/2019
0,000
0,000
0,000
0
16,500
-1,20%
24/05/2019
16,500
16,500
16,500
0
16,820
0,42%
24/05/2019
16,820
16,810
16,820
892
68,580
0,45%
24/05/2019
67,470
67,470
68,580
332
72,440
-0,51%
24/05/2019
72,370
72,160
73,110
497
6,250
-1,42%
24/05/2019
6,250
6,250
6,250
0
15,900
-0,93%
24/05/2019
15,900
15,900
15,900
0
0,028
-0,36%
24/05/2019
0,028
0,028
0,028
0
0,123
-6,39%
24/05/2019
0,136
0,123
0,136
0
19,300
-1,03%
24/05/2019
19,300
19,300
19,300
0
5,736
-6,66%
24/05/2019
5,736
5,736
5,736
0
21,370
-0,28%
24/05/2019
21,370
21,370
21,370
0
0,017
15,86%
24/05/2019
0,014
0,014
0,017
0
0,377
0,53%
24/05/2019
0,376
0,376
0,377
0
237,800
1,02%
24/05/2019
233,850
233,850
237,800
36
9,060
1,57%
24/05/2019
8,950
8,950
9,140
0
33,010
0,18%
24/05/2019
32,385
32,385
33,040
0