Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,003
0,00%
21/11/2019
0,003
0,003
0,003
0
2,320
0,00%
18/11/2019
0,000
0,000
0,000
0
6,950
0,14%
21/11/2019
7,000
6,890
7,000
0
1,150
0,00%
21/11/2019
1,150
1,150
1,150
0
0,006
-7,69%
21/11/2019
0,006
0,006
0,006
0
0,038
-1,32%
21/11/2019
0,038
0,038
0,038
0
15,190
-1,24%
21/11/2019
15,190
15,190
15,190
0
1.254,500
-1,61%
21/11/2019
1.261,500
1.254,500
1.266,000
21
1.192,000
-0,50%
21/11/2019
1.192,000
1.192,000
1.192,000
0
15,600
0,00%
21/11/2019
15,600
15,600
15,600
0
0,680
18,67%
21/11/2019
0,578
0,578
0,680
7.770
2,975
-3,25%
21/11/2019
2,975
2,975
2,975
0
62,850
-0,40%
21/11/2019
62,850
62,850
62,850
0
62,500
0,00%
21/11/2019
62,500
62,500
62,500
270
6,050
0,83%
21/11/2019
6,000
5,950
6,050
0
8,676
1,88%
21/11/2019
8,421
8,421
8,689
2.235
1,727
-0,75%
21/11/2019
1,727
1,727
1,727
0
0,970
-1,52%
21/11/2019
0,965
0,965
0,970
0
0,529
-1,86%
21/11/2019
0,534
0,529
0,540
0
0,590
1,72%
21/11/2019
0,590
0,590
0,590
0
0,452
-7,76%
21/11/2019
0,452
0,452
0,452
0
6,294
-4,00%
21/11/2019
6,440
6,284
6,440
384
0,151
0,00%
21/11/2019
0,151
0,151
0,151
0
16,340
-1,60%
21/11/2019
16,580
16,295
16,580
0
37,230
-0,75%
21/11/2019
37,230
37,230
37,230
0
44,600
-2,19%
21/11/2019
44,600
44,600
44,600
0
0,370
0,00%
21/11/2019
0,370
0,370
0,370
4.000
40,000
1,01%
21/11/2019
40,000
40,000
40,000
0
27,270
0,70%
21/11/2019
27,020
27,000
27,420
2.487
51,500
-0,96%
21/11/2019
51,500
51,500
51,500
0
4,965
-1,68%
21/11/2019
4,965
4,965
4,965
0
0,023
0,00%
21/11/2019
0,023
0,023
0,023
0
2,240
-0,31%
21/11/2019
2,240
2,240
2,240
0
19,400
0,00%
21/11/2019
19,400
19,400
19,400
0
17,505
0,00%
28/06/2019
0,000
0,000
0,000
0
74,720
-1,88%
21/11/2019
75,600
74,720
75,600
233
77,800
-2,02%
21/11/2019
79,000
77,200
79,000
990
6,610
0,30%
21/11/2019
6,610
6,610
6,610
0
14,950
-1,58%
21/11/2019
14,950
14,950
14,950
0
0,042
-1,18%
21/11/2019
0,042
0,042
0,042
0
0,040
2,05%
21/11/2019
0,039
0,039
0,040
0
23,000
-1,71%
21/11/2019
23,200
23,000
23,200
0
2,160
-5,26%
21/11/2019
2,160
2,160
2,160
0
14,132
-5,22%
21/11/2019
14,132
14,132
14,132
0
0,011
10,00%
21/11/2019
0,008
0,008
0,011
0
0,328
0,77%
21/11/2019
0,328
0,328
0,328
0
164,800
-2,14%
21/11/2019
166,400
164,800
167,900
124
10,620
1,92%
21/11/2019
10,660
10,620
11,000
0
34,400
-1,15%
21/11/2019
34,600
34,200
34,800
0
15,880
-0,31%
21/11/2019
15,745
15,745
15,880
0