Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,200
-0,69%
17/06/2019
7,200
7,150
7,200
0
0,016
0,00%
17/06/2019
0,016
0,016
0,016
99.210
2,240
0,00%
17/06/2019
2,240
2,240
2,240
0
10,400
0,00%
17/06/2019
10,400
10,400
10,400
0
1,200
0,00%
05/06/2019
0,000
0,000
0,000
0
0,001
0,00%
17/06/2019
0,001
0,001
0,001
0
0,023
0,00%
17/06/2019
0,023
0,023
0,023
0
17,274
0,45%
17/06/2019
17,274
17,274
17,274
0
964,200
0,33%
17/06/2019
964,200
964,200
964,200
0
937,500
2,01%
17/06/2019
929,000
929,000
937,500
0
13,800
0,00%
17/06/2019
13,800
13,800
13,800
0
0,494
-3,99%
17/06/2019
0,494
0,494
0,494
0
4,515
0,56%
17/06/2019
4,515
4,515
4,515
0
62,050
-0,08%
17/06/2019
61,900
61,900
62,050
184
5,712
4,10%
17/06/2019
5,455
5,455
5,712
0
8,380
-3,84%
17/06/2019
8,380
8,380
8,380
0
1,491
-1,55%
17/06/2019
1,491
1,491
1,491
0
1,072
0,04%
17/06/2019
1,072
1,072
1,072
0
0,576
-2,46%
17/06/2019
0,560
0,560
0,576
0
0,610
-6,54%
17/06/2019
0,610
0,610
0,610
0
0,445
-3,26%
17/06/2019
0,445
0,445
0,445
0
4,768
0,50%
17/06/2019
4,768
4,768
4,768
0
0,156
0,84%
17/06/2019
0,156
0,156
0,156
0
16,165
0,65%
17/06/2019
16,085
16,030
16,165
0
31,130
-2,66%
17/06/2019
31,340
31,130
31,340
0
42,860
-1,08%
17/06/2019
42,860
42,860
42,860
0
1,000
8,23%
17/06/2019
1,000
1,000
1,000
107
29,520
-1,06%
17/06/2019
29,520
29,520
29,520
0
24,030
-1,35%
17/06/2019
24,500
24,030
24,560
7.510
53,440
-0,47%
17/06/2019
53,440
53,440
53,440
0
4,855
-4,43%
17/06/2019
4,855
4,855
4,855
0
0,025
13,64%
17/06/2019
0,025
0,025
0,025
0
2,545
0,97%
17/06/2019
2,545
2,545
2,545
0
0,044
0,00%
28/03/2019
0,000
0,000
0,000
0
16,600
-1,78%
17/06/2019
16,600
16,600
16,600
0
16,780
-0,36%
17/06/2019
16,845
16,740
16,845
4
73,000
-0,03%
17/06/2019
73,190
73,000
73,290
10
70,110
-0,04%
17/06/2019
70,050
70,050
70,140
125
6,500
0,46%
17/06/2019
6,500
6,500
6,500
0
15,920
-1,85%
17/06/2019
15,920
15,920
15,920
0
0,028
0,00%
17/06/2019
0,028
0,028
0,028
0
0,151
-0,66%
17/06/2019
0,151
0,151
0,151
0
19,900
0,00%
17/06/2019
19,900
19,900
19,900
115
4,516
-2,30%
17/06/2019
4,516
4,516
4,516
0
14,114
5,60%
17/06/2019
13,574
13,574
14,114
18
0,011
-27,45%
17/06/2019
0,011
0,011
0,011
0
0,374
4,91%
17/06/2019
0,370
0,370
0,374
0
224,650
-0,53%
17/06/2019
223,550
223,350
224,750
29
8,350
-4,68%
17/06/2019
8,740
8,350
8,740
100
35,610
0,04%
17/06/2019
34,805
34,805
35,655
0