Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,003
-44,44%
25/05/2020
0,003
0,003
0,003
0
2,100
0,00%
12/05/2020
0,000
0,000
0,000
0
5,280
0,57%
25/05/2020
5,280
5,280
5,280
0
1,410
53,26%
25/05/2020
0,890
0,890
1,410
1.500
0,005
0,00%
06/01/2020
0,000
0,000
0,000
0
0,007
0,00%
25/05/2020
0,007
0,007
0,007
0
9,378
2,96%
25/05/2020
9,321
9,321
9,378
350
917,600
0,61%
25/05/2020
917,600
917,600
917,600
1
878,000
0,75%
25/05/2020
865,000
865,000
878,000
11
13,300
0,00%
25/05/2020
13,300
13,300
13,300
0
0,378
-1,56%
25/05/2020
0,378
0,378
0,378
0
2,300
-1,29%
25/05/2020
2,300
2,300
2,300
0
55,200
0,00%
06/04/2020
0,000
0,000
0,000
0
6,100
3,39%
25/05/2020
6,000
6,000
6,100
0
10,530
-2,16%
25/05/2020
10,530
10,530
10,530
0
1,170
1,25%
25/05/2020
1,170
1,170
1,170
0
0,448
4,19%
25/05/2020
0,448
0,448
0,448
0
0,218
4,81%
25/05/2020
0,218
0,218
0,218
0
0,174
0,58%
25/05/2020
0,211
0,173
0,211
0
0,149
4,20%
25/05/2020
0,149
0,149
0,149
0
0,363
16,16%
25/05/2020
0,332
0,332
0,363
2.000
4,774
0,38%
25/05/2020
4,774
4,774
4,774
0
0,110
2,80%
25/05/2020
0,110
0,110
0,110
0
15,760
3,18%
25/05/2020
15,280
15,280
15,760
0
23,070
1,05%
25/05/2020
23,010
23,010
23,070
150
47,600
1,28%
25/05/2020
47,600
47,600
47,600
0
0,482
0,00%
25/05/2020
0,482
0,482
0,482
0
17,000
4,29%
25/05/2020
16,800
16,400
17,000
125
17,040
2,71%
25/05/2020
16,830
16,600
17,060
5.399
16,620
0,67%
25/05/2020
16,260
16,260
16,660
0
31,000
1,31%
25/05/2020
31,000
31,000
31,000
0
8,440
2,43%
25/05/2020
8,440
8,440
8,440
0
0,031
12,73%
25/05/2020
0,031
0,031
0,031
0
1,477
4,32%
25/05/2020
1,477
1,477
1,477
0
17,100
3,01%
25/05/2020
17,400
17,100
17,400
165
17,505
0,00%
28/06/2019
0,000
0,000
0,000
0
84,430
1,39%
25/05/2020
84,360
83,850
84,430
225
85,600
0,94%
25/05/2020
85,000
84,600
85,600
681
6,550
0,15%
25/05/2020
6,550
6,550
6,550
0
16,000
1,78%
25/05/2020
15,970
15,970
16,000
0
0,044
1,15%
25/05/2020
0,044
0,044
0,044
0
0,037
0,54%
25/05/2020
0,037
0,037
0,037
0
24,400
3,39%
25/05/2020
24,400
24,400
24,400
0
2,920
1,39%
25/05/2020
2,920
2,920
2,920
0
10,962
1,22%
25/05/2020
10,656
10,656
10,962
20
0,008
0,00%
25/05/2020
0,008
0,008
0,008
0
9,360
1,85%
25/05/2020
9,290
9,290
9,360
0
0,334
1,37%
25/05/2020
0,334
0,334
0,334
0
189,720
5,12%
25/05/2020
188,340
188,340
191,240
34
22,850
9,33%
25/05/2020
22,000
21,350
24,000
5.117