Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,150
-0,82%
17/06/2019
24,150
24,150
24,150
0
6,780
-2,45%
17/06/2019
6,950
6,760
6,950
0
0,030
28,76%
17/06/2019
0,030
0,030
0,030
0
34,190
1,06%
17/06/2019
33,920
33,920
34,230
0
1,913
0,59%
17/06/2019
1,914
1,913
1,914
5
5,708
0,67%
17/06/2019
5,708
5,708
5,708
0
1,190
0,00%
17/06/2019
1,190
1,190
1,190
0
2,840
-1,39%
17/06/2019
2,840
2,840
2,840
0
0,776
-3,12%
17/06/2019
0,776
0,776
0,776
0
9,496
-0,94%
17/06/2019
9,496
9,496
9,496
0
9,081
-0,08%
17/06/2019
8,934
8,934
9,081
0
15,346
1,37%
17/06/2019
15,346
15,346
15,346
0
99,370
1,38%
17/06/2019
98,820
98,820
99,370
0
0,148
3,41%
17/06/2019
0,148
0,148
0,148
0
2,280
0,88%
17/06/2019
2,280
2,280
2,280
0
18,512
0,75%
17/06/2019
18,512
18,512
18,512
0
0,603
-0,13%
17/06/2019
0,603
0,603
0,603
0
1,741
-0,74%
17/06/2019
1,741
1,741
1,741
0
0,275
8,96%
17/06/2019
0,253
0,252
0,275
1.800
0,872
-0,57%
17/06/2019
0,883
0,872
0,883
0
14,800
0,42%
17/06/2019
14,800
14,800
14,800
0
0,141
-0,98%
17/06/2019
0,123
0,123
0,145
0
5,530
-0,36%
17/06/2019
5,530
5,530
5,530
0
2,574
-0,16%
17/06/2019
2,574
2,574
2,574
0
4,875
-0,30%
17/06/2019
4,875
4,875
4,875
0
19,418
1,19%
17/06/2019
19,042
18,878
19,438
1.860
22,690
1,75%
17/06/2019
22,700
22,690
22,700
100
0,389
2,37%
17/06/2019
0,379
0,356
0,389
52.703
13,856
-0,03%
17/06/2019
13,856
13,856
13,856
0
10,150
1,00%
17/06/2019
10,150
10,150
10,150
0
0,002
0,00%
17/06/2019
0,002
0,002
0,002
0
9,020
-0,22%
17/06/2019
9,000
9,000
9,040
3.450
22,260
0,09%
17/06/2019
22,180
22,180
22,320
632
47,115
2,30%
17/06/2019
46,590
46,590
47,115
0
0,735
4,76%
17/06/2019
0,735
0,735
0,735
0
0,014
21,19%
17/06/2019
0,014
0,014
0,014
0
3,349
6,69%
17/06/2019
3,122
3,122
3,359
1.612
0,710
-0,70%
17/06/2019
0,710
0,710
0,710
0
0,706
-0,56%
17/06/2019
0,706
0,706
0,706
0
35,395
0,51%
17/06/2019
35,395
35,395
35,395
0
0,011
0,00%
17/06/2019
0,011
0,011
0,011
0
0,860
0,00%
0,000
0,000
0,000
0
14,704
0,81%
17/06/2019
14,704
14,704
14,704
0
2,291
0,39%
17/06/2019
2,291
2,291
2,291
0
1,921
0,86%
17/06/2019
1,921
1,921
1,921
0
21,960
1,90%
17/06/2019
21,960
21,960
21,960
0
0,058
0,52%
17/06/2019
0,058
0,058
0,058
0
0,188
0,53%
17/06/2019
0,188
0,188
0,188
0
31,005
-1,18%
17/06/2019
31,005
31,005
31,005
0
18,966
0,54%
17/06/2019
18,966
18,966
18,966
0