Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,800
0,73%
25/05/2020
13,800
13,800
13,800
0
2,455
4,33%
25/05/2020
2,381
2,381
2,515
450
3,920
1,42%
25/05/2020
3,865
3,865
3,920
250
0,013
0,00%
25/05/2020
0,013
0,013
0,013
0
34,600
2,34%
25/05/2020
33,790
33,490
34,700
0
1,470
-0,68%
25/05/2020
1,470
1,470
1,470
0
3,120
1,30%
25/05/2020
3,120
3,120
3,120
0
0,740
-2,63%
25/05/2020
0,735
0,735
0,740
7.000
2,380
1,71%
25/05/2020
2,380
2,380
2,380
0
0,630
-2,33%
25/05/2020
0,640
0,630
0,645
0
7,050
2,92%
25/05/2020
7,050
7,050
7,050
0
12,600
0,00%
19/03/2020
0,000
0,000
0,000
0
12,400
0,00%
25/05/2020
12,400
12,400
12,400
0
98,000
2,62%
25/05/2020
98,000
98,000
98,000
0
1,592
4,60%
25/05/2020
1,524
1,524
1,596
0
0,053
-6,19%
25/05/2020
0,053
0,053
0,053
0
2,434
2,87%
25/05/2020
2,369
2,369
2,434
1.900
26,425
-0,21%
25/05/2020
26,430
26,425
26,430
18
0,900
2,27%
25/05/2020
0,900
0,900
0,900
0
1,820
0,55%
25/05/2020
1,820
1,820
1,820
0
0,167
-2,34%
25/05/2020
0,167
0,167
0,167
0
0,665
-0,75%
25/05/2020
0,670
0,665
0,670
0
10,200
7,94%
25/05/2020
10,200
10,200
10,200
0
115,600
1,76%
25/05/2020
115,600
115,600
115,600
0
3,610
0,14%
25/05/2020
3,610
3,610
3,610
0
1,842
2,11%
25/05/2020
1,842
1,842
1,842
0
0,610
-2,40%
25/05/2020
0,610
0,610
0,610
0
10,806
2,02%
25/05/2020
10,616
10,616
10,806
1.800
2,400
-0,83%
25/05/2020
2,400
2,400
2,400
0
25,000
1,63%
25/05/2020
25,000
25,000
25,000
0
0,067
1,52%
25/05/2020
0,068
0,065
0,068
421.000
22,600
2,73%
25/05/2020
22,600
22,600
22,600
0
5,680
1,07%
25/05/2020
5,660
5,660
5,680
0
8,260
1,98%
25/05/2020
8,260
8,260
8,260
0
0,013
3,23%
25/05/2020
0,013
0,013
0,013
0
8,122
0,25%
25/05/2020
8,060
8,060
8,122
9.650
14,600
3,55%
25/05/2020
14,660
14,400
14,660
2.369
62,000
4,20%
25/05/2020
62,000
62,000
62,000
0
0,740
1,37%
25/05/2020
0,740
0,740
0,740
0
0,012
0,00%
25/05/2020
0,012
0,012
0,012
0
0,703
1,80%
25/05/2020
0,703
0,703
0,703
0
0,805
0,63%
25/05/2020
0,805
0,805
0,805
0
0,805
0,63%
25/05/2020
0,805
0,805
0,805
0
17,900
2,29%
25/05/2020
17,800
17,800
17,900
0
0,023
39,39%
25/05/2020
0,023
0,023
0,023
0
8,750
-0,57%
25/05/2020
8,750
8,750
8,750
0
1,720
-2,82%
25/05/2020
1,720
1,720
1,720
0
1,800
0,00%
25/05/2020
1,800
1,800
1,800
0
14,300
-5,30%
25/05/2020
13,800
13,800
14,300
500
16,200
2,53%
25/05/2020
16,200
16,200
16,200
0