Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,180
0,50%
17/05/2019
25,180
25,180
25,180
0
7,320
0,41%
17/05/2019
7,320
7,320
7,320
0
0,023
-22,07%
17/05/2019
0,023
0,023
0,023
0
35,730
0,06%
17/05/2019
35,710
35,630
35,730
0
2,122
-3,63%
17/05/2019
2,122
2,122
2,122
0
5,944
0,47%
17/05/2019
5,944
5,944
5,944
0
1,273
0,11%
17/05/2019
1,273
1,273
1,273
0
3,150
-1,87%
17/05/2019
3,150
3,150
3,150
430
0,740
-0,04%
17/05/2019
0,740
0,740
0,740
0
9,308
-0,70%
17/05/2019
9,308
9,308
9,308
0
10,748
-3,69%
17/05/2019
10,642
10,642
10,748
0
14,602
1,43%
17/05/2019
14,602
14,602
14,602
0
89,820
1,87%
17/05/2019
90,240
89,820
90,240
0
0,161
1,71%
17/05/2019
0,161
0,161
0,161
0
2,280
-2,56%
17/05/2019
2,280
2,280
2,280
182
22,110
1,96%
17/05/2019
22,110
22,110
22,110
140
0,668
-2,69%
17/05/2019
0,668
0,668
0,668
0
1,866
-2,81%
17/05/2019
1,866
1,866
1,866
0
0,267
-12,85%
17/05/2019
0,267
0,267
0,267
0
0,947
-1,46%
17/05/2019
0,951
0,946
0,951
0
14,140
3,70%
17/05/2019
14,140
14,140
14,140
0
0,177
-22,44%
17/05/2019
0,195
0,177
0,208
0
6,150
-0,97%
17/05/2019
6,150
6,150
6,150
0
2,718
0,15%
17/05/2019
2,718
2,718
2,718
0
4,860
3,44%
17/05/2019
4,860
4,860
4,860
0
22,975
-0,04%
17/05/2019
22,980
22,770
23,090
480
20,510
1,43%
17/05/2019
20,510
20,510
20,510
0
0,494
8,57%
17/05/2019
0,466
0,446
0,499
148.244
13,968
1,09%
17/05/2019
13,968
13,968
13,968
0
9,780
-1,41%
17/05/2019
9,780
9,780
9,780
0
0,004
0,00%
17/05/2019
0,004
0,004
0,004
0
9,150
-0,44%
17/05/2019
9,150
9,150
9,150
0
22,280
-0,36%
17/05/2019
22,280
22,280
22,280
0
44,425
2,10%
17/05/2019
44,235
44,235
44,425
0
0,754
-3,41%
17/05/2019
0,754
0,754
0,754
0
0,016
4,00%
17/05/2019
0,016
0,016
0,016
0
3,340
-3,38%
17/05/2019
3,350
3,340
3,350
1.100
0,680
-6,85%
17/05/2019
0,680
0,680
0,680
0
0,678
-6,69%
17/05/2019
0,678
0,678
0,678
0
36,380
1,79%
17/05/2019
36,380
36,380
36,380
0
0,011
0,00%
17/05/2019
0,011
0,011
0,011
0
0,860
0,00%
0,000
0,000
0,000
0
14,946
3,05%
17/05/2019
14,946
14,946
14,946
0
2,431
0,21%
17/05/2019
2,431
2,431
2,431
0
1,957
-0,85%
17/05/2019
1,957
1,957
1,957
0
22,660
-1,48%
17/05/2019
22,660
22,660
22,660
0
0,059
0,34%
17/05/2019
0,059
0,059
0,059
0
0,187
-1,06%
17/05/2019
0,187
0,187
0,187
0
32,940
3,63%
17/05/2019
32,940
32,940
32,940
0
20,160
0,72%
17/05/2019
20,160
20,160
20,160
0