Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,200
-1,31%
21/11/2019
30,200
30,200
30,200
0
5,000
-0,20%
21/11/2019
5,010
4,990
5,050
0
0,028
30,95%
21/11/2019
0,028
0,028
0,028
0
33,300
1,99%
21/11/2019
32,590
32,590
33,360
0
1,690
-1,17%
21/11/2019
1,690
1,690
1,690
0
4,740
0,00%
21/11/2019
4,740
4,740
4,740
0
0,985
0,00%
21/11/2019
0,985
0,985
0,985
0
2,780
-1,07%
21/11/2019
2,810
2,780
2,810
500
0,705
-6,00%
21/11/2019
0,705
0,705
0,705
0
9,750
-1,52%
21/11/2019
9,750
9,750
9,750
0
9,500
-0,52%
21/11/2019
9,500
9,500
9,500
0
13,800
0,00%
21/11/2019
13,800
13,800
13,800
0
108,000
-0,92%
21/11/2019
108,000
108,000
108,000
0
0,102
2,00%
21/11/2019
0,102
0,102
0,102
0
2,462
-1,52%
21/11/2019
2,462
2,440
2,499
682
22,135
0,20%
21/11/2019
22,135
22,135
22,135
0
0,590
-0,84%
21/11/2019
0,590
0,590
0,590
0
1,980
-2,94%
21/11/2019
1,980
1,980
1,980
0
0,262
6,50%
21/11/2019
0,262
0,262
0,262
0
0,880
-2,22%
21/11/2019
0,880
0,880
0,885
0
14,900
0,00%
21/11/2019
14,900
14,900
14,900
0
0,111
0,00%
23/07/2019
0,000
0,000
0,000
0
4,295
-1,15%
21/11/2019
4,295
4,295
4,295
0
1,819
-5,75%
21/11/2019
1,819
1,819
1,819
0
2,280
-0,87%
21/11/2019
2,280
2,280
2,280
0
18,350
-0,23%
21/11/2019
18,318
18,310
18,350
400
16,900
0,60%
21/11/2019
16,900
16,900
16,900
0
23,710
-0,67%
21/11/2019
23,710
23,710
23,710
0
0,242
-0,82%
21/11/2019
0,250
0,240
0,256
344.014
17,100
-2,29%
21/11/2019
17,100
17,100
17,100
0
11,900
0,00%
21/11/2019
11,900
11,900
11,900
0
0,005
0,00%
21/11/2019
0,005
0,005
0,005
0
9,596
-0,46%
21/11/2019
9,634
9,596
9,634
1.000
24,920
0,73%
21/11/2019
24,720
24,720
24,920
12
50,500
1,81%
21/11/2019
50,500
50,500
50,500
0
0,630
-3,08%
21/11/2019
0,630
0,630
0,630
0
0,012
0,00%
21/11/2019
0,012
0,012
0,012
0
3,349
-0,39%
21/11/2019
3,349
3,349
3,349
0
0,860
0,58%
21/11/2019
0,860
0,860
0,860
0
0,860
0,58%
21/11/2019
0,860
0,860
0,860
0
36,800
-0,54%
21/11/2019
36,800
36,800
36,800
0
0,008
0,00%
21/11/2019
0,008
0,008
0,008
0
0,860
0,00%
0,000
0,000
0,000
0
13,400
0,00%
21/11/2019
13,500
13,400
13,500
0
2,220
-2,63%
21/11/2019
2,220
2,220
2,220
0
1,840
-1,08%
21/11/2019
1,840
1,840
1,840
0
18,200
-2,15%
21/11/2019
18,200
18,200
18,200
0
22,265
1,41%
21/11/2019
22,265
22,265
22,265
0
0,038
1,33%
21/11/2019
0,038
0,038
0,038
0
0,170
0,00%
02/10/2019
0,000
0,000
0,000
0