Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HANCOCK WHITNEY SU.NTS 25 21,600 17/05/2024, 13:29 21,600 21,600 21,600 64,000 +Info
HUDSON RES INC. 0,015 20/03/2024, 07:00 0,015 0,015 0,015 100.000,000 +Info
HENRY BOOT PLC LS-,10 2,280 +0,88% 17/05/2024, 13:29 2,200 2,200 2,200 155,000 +Info
HARTM.-BRDR.-NAM. B DK 20 47,800 20/12/2023, 07:02 47,800 47,800 47,800 4.700,000 +Info
HSBC GIF-CHIN.EQU.INH.A D 83,821 +0,52% 17/05/2024, 17:38 82,908 82,908 83,897 60,000 +Info
HANETF-EM.EMI+E.DL ACC 7,624 +0,85% 30/06/2023, 13:11 7,509 7,509 7,665 13,000 +Info
HANETF-ETC GG MTVS ETFDLA 7,823 +0,35% 30/06/2023, 13:11 7,764 7,764 7,823 20,000 +Info
HAWKMOON RESOURCES CORP 0,059 23/12/2022, 07:08 0,059 0,059 0,059 +Info
H+M HEN.+MAU.UNSP.ADR 1/5 2,940 +1,38% 17/05/2024, 06:05 2,940 2,940 2,940 400,000 +Info
HENNES + MAURITZ B SK-125 15,425 +2,63% 17/05/2024, 12:50 15,115 15,115 15,435 3.325,000 +Info
H WORLD GROUP DL-,00001 3,880 +7,78% 17/05/2024, 06:59 3,880 3,880 3,880 126,000 +Info
H WORLD GROUP SP.ADR/10 38,200 +3,24% 17/05/2024, 06:00 38,200 38,200 38,200 132,000 +Info
H+E EQUIPMENT SERV.DL-,01 44,000 -1,35% 17/05/2024, 06:20 44,000 44,000 44,000 50,000 +Info
H+R KGAA INH. O.N. 4,900 +0,62% 17/05/2024, 07:18 4,900 4,900 4,900 204,000 +Info
H+R REAL EST.INV.UTS NEW 6,379 +1,97% 17/05/2024, 06:01 6,379 6,379 6,379 15,000 +Info
H-FARM SPA 0,144 -0,69% 17/05/2024, 07:18 0,140 0,140 0,144 68,000 +Info
H. LUNDBECK A/S SER.B DK1 4,942 +0,53% 17/05/2024, 15:15 4,932 4,932 4,954 540,000 +Info
H. LUNDBECK A/S SER.A DK1 4,310 +0,47% 17/05/2024, 15:15 4,295 4,290 4,320 70,000 +Info
H.I.S. CO. LTD 9,950 -0,50% 17/05/2024, 13:29 9,950 9,950 9,950 80,000 +Info
H2O INNOVATION INC. 2,860 11/12/2023, 07:10 2,860 2,860 2,860 1.098,000 +Info
H2O RETAILING CORP. 12,400 +10,71% 17/05/2024, 14:29 11,700 11,700 12,400 250,000 +Info
HAC Quant STIFTUNGSFONDS flexib 180,660 -0,16% 17/05/2024, 20:00 +Info
HAC Quant STIFTUNGSFONDS flexib 104,180 -0,15% 17/05/2024, 20:00 +Info
HAC Quant STIFTUNGSFONDS flexib 30,540 -0,13% 17/05/2024, 20:00 +Info
HAEMATO AG INH O.N. 15,050 17/04/2024, 13:47 14,850 14,850 15,050 419,000 +Info
HAIG International - Select Fun 10,380 -0,29% 17/05/2024, 20:00 +Info
HAL Solid RA 102,500 +0,06% 16/05/2024, 20:00 +Info
HAL Solid RT 114,860 +0,05% 16/05/2024, 20:00 +Info
HAL Systematic Multi Asset Bala 140,030 +0,37% 16/05/2024, 20:00 +Info
HAL Systematic Multi Asset Cons 112,370 +0,31% 16/05/2024, 20:00 +Info
HAL Systematic Multi Asset Defe 90,850 +0,23% 16/05/2024, 20:00 +Info
HAL Systematic Multi Asset Dyna 127,620 +0,44% 16/05/2024, 20:00 +Info
HAL Systematic Multi Asset Dyna 192,100 +0,43% 16/05/2024, 20:00 +Info
HAL Systematic Multi Asset Grow 162,900 +0,44% 16/05/2024, 20:00 +Info
HAL TR. UNITS 120,000 -2,12% 17/05/2024, 06:05 120,000 120,000 120,000 54,000 +Info
HAN.-HAGIINHEMEEQWEUE DLA 6,922 +2,41% 30/06/2023, 13:11 6,874 6,874 6,939 300,000 +Info
HANETF-H-G.TEMEEQWE ACC. 10,576 +1,83% 30/06/2023, 13:11 10,464 10,464 10,576 800,000 +Info
HAN.-HAGICLTEEQWE DLA 9,287 +1,59% 30/06/2023, 13:11 9,170 9,170 9,287 250,000 +Info
HASEKO CORP. 10,500 17/05/2024, 06:38 10,500 10,500 10,500 42,000 +Info
HAV GROUP ASA 0,880 -1,57% 17/05/2024, 06:05 0,880 0,880 0,880 450,000 +Info
HAVN LIFE SCIENCES INC. 0,010 13/11/2023, 11:32 0,010 0,010 0,010 5.000,000 +Info
HBM HLDGS LTD DL-,000025 0,133 -2,92% 17/05/2024, 06:59 0,133 0,133 0,133 1.605,000 +Info
HBT FINANCIAL CORP.DL-,01 17,800 +1,14% 17/05/2024, 06:01 17,800 17,800 17,800 150,000 +Info
HCA HEALTHCARE INC.DL-,01 295,100 -0,64% 17/05/2024, 07:16 295,100 295,100 295,100 532,000 +Info
HCI GROUP INC. DL O.N. 92,500 -2,12% 17/05/2024, 06:01 92,500 92,500 92,500 20,000 +Info
HDFC BANK LTD ADR/3 IR 10 51,000 +0,99% 17/05/2024, 06:17 51,000 51,000 51,000 50,000 +Info
HEICO CORP. DL-,01 196,000 +1,32% 17/05/2024, 06:17 196,000 196,000 196,000 25,000 +Info
HEICO CORP. A DL-,01 158,000 +1,28% 17/05/2024, 06:00 158,000 158,000 158,000 66,000 +Info
HELLA GMBH+CO.(UN.ADR)1/2 40,600 +1,50% 17/05/2024, 06:01 40,600 40,600 40,600 25,000 +Info
HELLA GMBH+CO. KGAA O.N. 85,300 +2,90% 17/05/2024, 12:05 84,100 84,100 85,300 35,000 +Info