Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,950
1,27%
17/06/2019
7,950
7,950
7,950
0
15,805
-1,10%
17/06/2019
16,110
15,495
16,110
7.543
0,486
1,61%
17/06/2019
0,486
0,486
0,486
0
27,150
-0,77%
17/06/2019
27,150
27,150
27,150
0
0,094
-11,74%
17/06/2019
0,094
0,094
0,094
0
1,140
-1,89%
17/06/2019
1,140
1,140
1,140
0
0,050
0,00%
17/06/2019
0,050
0,050
0,050
0
629,500
-0,87%
17/06/2019
629,500
629,500
629,500
0
78,900
1,26%
17/06/2019
78,900
78,900
78,900
0
1,525
3,21%
17/06/2019
1,474
1,474
1,525
0
7,120
2,30%
17/06/2019
7,020
7,020
7,120
0
6,493
-2,21%
17/06/2019
6,489
6,489
6,493
0
0,010
0,00%
17/06/2019
0,010
0,010
0,010
0
82,240
-1,78%
17/06/2019
82,240
82,240
82,240
0
0,027
0,00%
17/06/2019
0,027
0,027
0,027
0
12,214
-0,68%
17/06/2019
12,214
12,214
12,214
0
16,424
-2,00%
17/06/2019
16,424
16,424
16,424
0
4,630
6,34%
17/06/2019
4,483
4,483
4,630
0
0,110
0,00%
11/06/2019
0,000
0,000
0,000
0
0,003
0,00%
17/06/2019
0,003
0,003
0,003
0
17,250
1,47%
17/06/2019
17,250
17,250
17,250
0
17,546
1,28%
17/06/2019
17,546
17,546
17,546
0
0,038
2,98%
17/06/2019
0,022
0,022
0,038
17.000
52,710
1,95%
17/06/2019
52,320
52,320
52,710
0
20,450
-1,09%
17/06/2019
20,450
20,450
20,450
0
0,022
-15,69%
17/06/2019
0,022
0,022
0,022
0
0,077
-1,41%
17/06/2019
0,077
0,077
0,077
0
3,897
-0,86%
17/06/2019
3,897
3,897
3,897
0
38,660
0,00%
25/09/2018
0,000
0,000
0,000
0
0,086
-1,15%
17/06/2019
0,086
0,086
0,086
0
103,600
0,82%
17/06/2019
103,600
103,600
103,600
0
10,018
-1,63%
17/06/2019
10,018
10,018
10,018
0
17,846
0,39%
17/06/2019
17,846
17,846
17,846
0
0,038
0,00%
17/06/2019
0,038
0,038
0,038
0
68,390
0,74%
17/06/2019
68,520
68,390
68,520
0
33,000
0,00%
17/06/2019
33,000
33,000
33,000
0
1,536
-0,52%
17/06/2019
1,536
1,536
1,536
0
34,400
-0,86%
17/06/2019
34,400
34,200
34,400
0
53,320
0,19%
17/06/2019
53,320
53,320
53,320
0
0,042
3,94%
17/06/2019
0,042
0,042
0,043
0
92,492
0,00%
22/07/2015
0,000
0,000
0,000
0
153,200
-0,39%
17/06/2019
155,200
153,200
155,200
0
0,110
0,09%
17/06/2019
0,110
0,110
0,110
0
3,760
-4,57%
17/06/2019
3,760
3,760
3,760
0
3,542
-0,56%
17/06/2019
3,546
3,542
3,546
0
0,353
-0,28%
17/06/2019
0,353
0,353
0,353
0
0,531
-0,36%
17/06/2019
0,531
0,531
0,531
0
97,890
0,00%
22/07/2015
0,000
0,000
0,000
0
5,251
1,02%
17/06/2019
5,009
5,009
5,251
750
12,100
0,00%
17/06/2019
12,100
12,100
12,100
0