Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
KOOTH PLC LS -,05 3,480 17/05/2024, 06:38 3,480 3,480 3,480 3.000,000 +Info
KLAIPEDOS NAFTA AB EO0,29 0,192 17/05/2024, 06:05 0,192 0,192 0,192 10.000,000 +Info
KAZATOMPROM GDR REGS 1/1 41,700 +8,03% 17/05/2024, 16:37 39,600 39,200 41,700 2.041,000 +Info
KASPI.KZ (SP.GDR REG.S)/1 107,000 +0,94% 17/05/2024, 15:15 107,000 107,000 110,000 50,000 +Info
K S HOLDINGS CORP. 8,500 +0,60% 17/05/2024, 06:59 8,500 8,500 8,500 180,000 +Info
K S AG 13,540 -0,44% 17/05/2024, 08:19 13,600 13,540 13,600 300,000 +Info
K+S AG SP.ADR 1/2/O.N. 6,500 -0,76% 17/05/2024, 06:02 6,500 6,500 6,500 25,000 +Info
K-FAST HOLDING AB SER.B 1,434 -1,65% 17/05/2024, 13:29 1,500 1,434 1,500 595,000 +Info
K.WAH INTL HLDGS HD-10 0,218 17/05/2024, 06:03 0,218 0,218 0,218 600,000 +Info
K2 GOLD CORP. O.N. 0,058 17/05/2024, 06:01 0,058 0,058 0,058 5.000,000 +Info
K9 GOLD CORP. 0,000 19/05/5566, 17:08 0,000 0,000 0,000 3.000,000 +Info
K92 MINING INC 5,246 -1,58% 17/05/2024, 06:01 5,246 5,246 5,246 1.829,000 +Info
KALA BIO INC. DL-,001 6,020 -0,91% 17/05/2024, 13:52 6,095 6,020 6,095 6,000 +Info
KAP AG INH O.N. 11,600 +2,65% 17/05/2024, 07:18 11,600 11,600 11,600 237,000 +Info
KATEK SE INH O.N. 15,200 +1,33% 17/05/2024, 13:49 15,150 15,150 15,200 200,000 +Info
KB FINANCIAL ADR SW 5000 54,000 +0,93% 17/05/2024, 06:01 54,000 54,000 54,000 3.485,000 +Info
KB HOME DL 1 67,000 -1,47% 17/05/2024, 06:01 67,000 67,000 67,000 166,000 +Info
KBC ANCORA INH. O.N. 45,750 -1,51% 17/05/2024, 06:17 45,750 45,750 45,750 227,000 +Info
KBC GROEP N.V. 68,020 +0,77% 17/05/2024, 08:44 67,740 67,740 68,020 100,000 +Info
KBC GROEP N.V. ADR 33,400 -2,91% 17/05/2024, 06:05 33,400 33,400 33,400 80,000 +Info
KBR INC. DL -,001 60,500 +0,83% 17/05/2024, 13:52 60,500 60,500 61,500 25,000 +Info
KCE EL. PCL -NVDR- BA 0,5 1,030 17/05/2024, 06:05 1,030 1,030 1,030 1.000,000 +Info
KDDI CORP. 25,430 -0,51% 17/05/2024, 06:05 25,430 25,430 25,430 1.500,000 +Info
KDDI CORP.UNSP.ADR 4 12,400 -0,80% 17/05/2024, 06:02 12,400 12,400 12,400 5,000 +Info
KDX REALTY INVESTMENT 900,000 -2,17% 17/05/2024, 06:05 900,000 900,000 900,000 +Info
KE HOLDINGS SP.ADS/1 CL.A 17,900 +4,68% 17/05/2024, 13:52 17,600 17,600 17,900 100,000 +Info
KEFI GOLD COPPER LS -,001 0,009 17/05/2024, 06:01 0,009 0,009 0,009 35.000,000 +Info
KEPLER Mix Ausgewogen (T) 173,200 +0,38% 17/05/2024, 20:00 +Info
KGHM POLSKA MIEDZ ZY 10 38,450 +4,48% 17/05/2024, 14:44 36,750 36,360 38,450 3.200,000 +Info
KGL RESOURCES LTD. 0,062 +6,03% 17/05/2024, 06:05 0,062 0,062 0,062 1.000,000 +Info
KH GROUP OYJ 0,522 -2,25% 17/05/2024, 06:38 0,522 0,522 0,522 3.500,000 +Info
KHD HUMBOLDT WEDAG O.N. 1,570 17/05/2024, 06:01 1,570 1,570 1,570 500,000 +Info
KHD HUMB.WEDAG VV NA O.N. 5,550 +4,72% 17/05/2024, 06:02 5,550 5,550 5,550 17,000 +Info
KION GROUP AG 45,440 +0,13% 17/05/2024, 07:00 45,440 45,440 45,440 80,000 +Info
KION GROUP AG ADRS/1/4 10,900 -1,80% 17/05/2024, 06:02 10,900 10,900 10,900 100,000 +Info
KKO INTERNATIONAL EO-,10 0,067 -4,02% 17/05/2024, 06:05 0,067 0,067 0,067 8.251,000 +Info
KKR + CO. INC. O.N. 95,890 -2,06% 17/05/2024, 18:15 96,000 95,750 96,000 25,000 +Info
KKR REAL EST.FIN.TR. -,01 8,950 +0,56% 17/05/2024, 06:00 8,950 8,950 8,950 134,000 +Info
KLA CORP. DL -,001 691,300 -0,73% 17/05/2024, 14:19 688,400 688,400 691,300 3,000 +Info
KLX ENERGY SERV. DL-,01 5,300 +2,91% 17/05/2024, 13:52 5,300 5,300 5,300 70,000 +Info
KME GROUP S.P.A. 0,938 -7,86% 17/05/2024, 07:18 0,923 0,923 0,938 27,000 +Info
KNOT OFFSHORE PTN.UTS 5,542 06/02/2023, 07:04 5,542 5,542 5,542 100,000 +Info
KONE OYJ B O.N. 51,320 +0,51% 17/05/2024, 07:32 50,700 50,700 51,320 515,000 +Info
KORE MINING LTD. 0,021 +7,69% 17/05/2024, 06:01 0,021 0,021 0,021 15.000,000 +Info
KOSE CORP. 51,000 08/05/2024, 13:29 51,000 48,600 51,000 100,000 +Info
KPS AG NA O.N. 1,130 17/05/2024, 06:20 1,130 1,130 1,130 400,000 +Info
KR1 PLC LS -,0019 0,865 -1,14% 17/05/2024, 06:05 0,865 0,865 0,865 1.111,000 +Info
KROMI LOGISTIK INH. O.N. 8,700 27/06/2023, 06:20 8,700 8,700 8,700 125,000 +Info
KRUK SA ZY 1 107,600 -0,09% 17/05/2024, 06:03 107,600 107,600 107,600 50,000 +Info
KSB SE+CO.KGAA ST O.N. 665,000 -0,75% 17/05/2024, 06:02 665,000 665,000 665,000 10,000 +Info