Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,780
-4,14%
29/05/2020
2,840
2,720
2,980
150
5,744
-3,46%
29/05/2020
5,956
5,696
5,956
22.968
0,356
-1,11%
29/05/2020
0,356
0,356
0,356
0
21,600
-0,92%
29/05/2020
21,600
21,200
21,600
0
0,148
6,47%
29/05/2020
0,135
0,134
0,148
0
2,554
-0,16%
29/05/2020
2,540
2,540
2,554
74
0,030
0,00%
29/05/2020
0,030
0,030
0,030
0
636,000
0,00%
28/06/2019
0,000
0,000
0,000
0
86,000
-7,03%
29/05/2020
86,000
86,000
86,000
0
3,960
-3,41%
29/05/2020
3,960
3,960
3,960
0
8,940
0,00%
29/05/2020
8,960
8,860
9,040
0
8,600
-0,58%
29/05/2020
8,650
8,600
8,650
0
0,010
0,00%
29/05/2020
0,010
0,010
0,010
0
67,000
-2,90%
29/05/2020
67,000
67,000
67,000
0
0,020
-15,22%
29/05/2020
0,020
0,020
0,020
0
10,100
-0,98%
29/05/2020
10,100
10,100
10,100
0
21,400
0,00%
29/05/2020
21,600
21,400
21,800
0
11,000
-3,51%
29/05/2020
10,800
10,800
11,000
0
0,342
-1,16%
29/05/2020
0,344
0,342
0,344
0
0,078
0,00%
06/04/2020
0,000
0,000
0,000
0
0,286
0,00%
27/02/2020
0,000
0,000
0,000
0
0,002
0,00%
29/05/2020
0,002
0,002
0,002
0
16,850
-0,59%
29/05/2020
16,850
16,850
16,850
0
9,600
-5,88%
29/05/2020
9,600
9,600
9,600
0
0,005
0,00%
29/05/2020
0,005
0,005
0,005
0
35,000
-4,37%
29/05/2020
36,400
35,000
36,400
0
17,300
2,37%
29/05/2020
17,300
17,300
17,300
0
0,007
0,00%
29/05/2020
0,007
0,007
0,007
0
0,140
-6,93%
29/05/2020
0,140
0,140
0,140
0
2,708
-5,61%
29/05/2020
2,708
2,708
2,708
0
23,400
0,00%
28/05/2020
23,400
23,400
23,400
0
0,084
1,83%
29/05/2020
0,084
0,084
0,084
0
135,000
-3,57%
29/05/2020
136,000
135,000
136,000
0
8,850
-3,80%
29/05/2020
8,850
8,850
8,850
0
18,300
0,00%
29/05/2020
18,300
18,300
18,300
0
0,042
-2,33%
29/05/2020
0,042
0,042
0,042
0
73,500
0,68%
29/05/2020
73,500
73,500
73,500
0
14,600
3,55%
29/05/2020
14,100
14,100
14,600
0
17,050
-0,29%
29/05/2020
17,300
17,050
17,300
0
12,800
0,00%
29/05/2020
13,100
12,800
13,100
0
0,015
-4,94%
29/05/2020
0,019
0,015
0,019
0
151,200
0,00%
28/06/2019
0,000
0,000
0,000
0
0,072
-0,69%
29/05/2020
0,072
0,072
0,072
0
5,030
1,41%
29/05/2020
5,030
5,030
5,030
0
5,060
1,40%
29/05/2020
5,050
5,050
5,060
0
0,262
1,55%
29/05/2020
0,262
0,262
0,262
0
0,302
-9,58%
29/05/2020
0,302
0,302
0,302
0
16,900
0,60%
29/05/2020
18,100
16,900
18,100
790
0,090
-2,72%
29/05/2020
0,090
0,090
0,090
0
2,700
1,50%
29/05/2020
2,640
2,640
2,700
0